VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $49.5800 One month high (close): $54.8700

VGK Daily Change: 2.96% Daily StdDev 1.27% VGK EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $51.79(2.96%)

Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	13	52.52	51.37	50.27(0.17)	50.91(0.27)	51.66(0.53)	51.62	-0.6	-14	55(3.4)	15	[13]	[54]	[-5]	87	236	CR	-0	OpenShort	(18)	42	-20	-10	20	1.6,97	38
Daily Trend: % Up Forces: Down Forces: 51.37(daily_ema_10 -0.48%) Support Levels: 50.91(weak_hourly_sma_10 -1.38%) 50.27(weak_hourly_sma_20 -2.62%) Resistance Levels: 52.52(daily_ema_20 1.74%)

2	Nov/3	12	52.52	51.37	50.19(0.22)	50.77(0.31)	51.39(0.64)	51.74	-0.5	-14	51(4.8)	25	[17]	[65]	[0]	97	256	TP	0.4	OpenShort	(18)	50	-11	-10	20	1.9,99	38
3	Nov/3	11	52.52	51.37	50.08(0.23)	50.61(0.46)	51.06(0.71)	51.8	-0.5	-14	47(6.9)	25	[18]	[76]	[13]	108	293	UT	1	HoldLong	(19)	56	20	11	20	2.3,100	38
4	Nov/3	10	52.52	51.37	49.97(0.21)	50.38(0.47)	50.7(0.58)	51.68	-0.5	-14	40(8.8)	25	[17]	[66]	[22]	118	282	UT	1.6	HoldLong	(19)	46	34	18	20	2.7,100	38
5	Nov/3	9	52.52	51.37	49.87(0.19)	50.15(0.43)	50.41(0.5)	51.48	-0.7	-14	31(10.8)	25	[15]	[58]	[82]	128	261	UT	2.2	HoldLong?	(18)	39	215	21	20	3.3,95	38

6	Nov/2	15	52.59	51.52	49.78(0.08)	49.93(0.15)	50.16(0.01)	50.25	-1.5	-19	20(0.9)	-10	[6]	[4]	[9]	74	20	RG	0.3	Wait?	(5)	1	26	-6	14	1.5,86	27
7	Nov/2	14	52.59	51.52	49.74(0.04)	49.86(0.14)	50.16(-0.01)	50.1	-1.6	-19	19(0.7)	-40	[3]	[1]	[3]	64	31	RG	-0.2	Wait	(5)	-1	16	-13	2	1.2,84	27
8	Nov/2	13	52.59	51.52	49.72(0.01)	49.79(0.1)	50.16(0.22)	50.01	-1.6	-19	19(0.4)	-50	[1]	[17]	[-11]	65	101	CR	-0.5	HoldShort	(2)	18	-33	-5	12	1,90	27
9	Nov/2	12	52.59	51.52	49.71(0.04)	49.74(0.13)	50.05(0.33)	50.2	-1.5	-19	18(1.4)	-15	[3]	[28]	[3]	92	140	RG	0.5	Wait	(4)	27	-7	14	20	1.7,99	27
10	Nov/2	11	52.59	51.52	49.69(0.03)	49.68(0.09)	49.88(0.35)	50.24	-1.5	-19	17(1.6)	0	[2]	[28]	[16]	103	164	RG	1.4	SmallShort	(5)	28	2	59	20	2.1,100	27

11	Nov/2	10	52.59	51.52	49.68(0.06)	49.64(0.09)	49.71(0.3)	50.23	-1.5	-19	15(2.3)	10	[5]	[24]	[20]	80	125	RG	2.2	SmallShort	(2)	24	16	54	20	2.3,72	27
12	Nov/2	9	52.59	51.52	49.65(0.04)	49.6(0.11)	49.56(0.29)	50.14	-1.6	-19	13(2)	5	[3]	[24]	[53]	49	131	RG	2.9	SmallShort?	(5)	23	126	39	20	2.4,39	27
13	Oct/30	15	52.77	51.81	49.63(-0.06)	49.54(-0.03)	49.42(-0.02)	49.43	-2.3	-18	11(-1.5)	-50	[-5]	[-10]	[1]	-74	10	DP	0.1	OpenShort?	(-4)	-2	9	-4	-14	-1.2,6	18
14	Oct/30	14	52.77	51.81	49.66(-0.22)	49.56(-0.05)	49.43(-0.08)	49.38	-2.3	-18	12(-17.7)	-50	[-18]	[-19]	[-1]	-83	122	DT	-0.3	HoldShort	(-5)	-6	4	-8	-16	-1.5,5	18
15	Oct/30	13	52.77	51.81	49.77(-0.22)	49.59(-0.06)	49.47(-0.19)	49.36	-2.3	-18	30(-9.8)	-50	[-18]	[-28]	[-9]	-69	77	DT	-0.2	OpenShort	(-21)	-15	-21	-5	-8	-0.9,4	18

16	Oct/30	12	52.77	51.81	49.88(-0.23)	49.59(0)	49.56(-0.15)	49.48	-2.2	-18	40(-7.8)	-50	[-18]	[-22]	[0]	-61	96	DT	-0.1	OpenShort	(-19)	-12	9	-5	-20	-0.7,7	18
17	Oct/30	11	52.77	51.81	49.99(-0.24)	49.62(-0.07)	49.64(-0.06)	49.43	-2.3	-18	48(-5.9)	-50	[-19]	[-18]	[-7]	-60	95	DT	-0.3	OpenShort	(-21)	-5	-11	-10	-20	-0.8,10	18
18	Oct/30	10	52.77	51.81	50.11(-0.23)	49.65(-0.07)	49.67(-0.03)	49.49	-2.2	-18	54(-4.3)	-50	[-18]	[-16]	[-6]	-54	83	DT	-0.2	OpenShort	(-21)	-2	-16	0	-6	-0.8,16	18
19	Oct/30	9	52.77	51.81	50.22(-0.24)	49.69(-0.03)	49.69(-0.03)	49.58	-2.2	-18	58(-4)	-50	[-19]	[-14]	[-15]	-47	82	DT	-0.1	OpenShort?	(-21)	-2	-46	6	-4	-0.7,21	18
20	Oct/29	15	52.95	52.21	50.34(-0.22)	49.71(-0.01)	49.7(0.04)	49.84	-2.4	-14	62(-13.9)	-50	[-18]	[-7]	[4]	-31	110	DP	0.2	OpenShort?	(-19)	3	0	13	20	-0.5,32	23

21	Oct/29	14	52.95	52.21	50.45(-0.24)	49.71(0.01)	49.68(0.16)	49.84	-2.4	-14	76(-4.8)	-50	[-19]	[3]	[16]	-55	133	UR	0.2	SmallShort	(-19)	13	42	5	12	-0.6,10	23
22	Oct/29	13	52.95	52.21	50.57(-0.25)	49.7(-0.04)	49.6(-0.08)	49.6	-2.6	-14	81(-2.5)	-50	[-20]	[-18]	[1]	-66	17	DP	0	OpenShort	(-25)	-6	5	2	-14	-0.9,7	23
23	Oct/29	12	52.95	52.21	50.7(-0.24)	49.72(-0.09)	49.64(-0.1)	49.57	-2.6	-14	83(-0.4)	-50	[-19]	[-21]	[-5]	-69	-26	DT	-0.1	OpenShort	(-25)	-8	-19	6	2	-1.1,9	23
24	Oct/29	11	52.95	52.21	50.82(-0.26)	49.76(-0.38)	49.69(-0.04)	49.68	-2.5	-14	83(-0.6)	-50	[-21]	[-29]	[4]	-71	6	DP	-0	OpenShort	(-21)	-3	-5	4	20	-1.1,7	23
25	Oct/29	10	52.95	52.21	50.95(-0.25)	49.95(-0.38)	49.71(-0.08)	49.71	-2.5	-14	84(0.2)	-50	[-20]	[-32]	[20]	-73	-32	DP	0	OpenShort	(-24)	-6	46	4	20	-1.1,5	23

26	Oct/29	9	52.95	52.21	51.08(-0.3)	50.14(-0.45)	49.75(-0.11)	49.45	-2.7	-14	84(1.8)	-50	[-24]	[-38]	[-20]	-86	-74	DT	-0.3	OpenShort?	(-24)	-9	-60	1	-2	-1.5,2	23
27	Oct/28	15	53.13	52.56	51.23(-0.29)	50.37(-0.39)	49.75(0)	49.79	-3.1	-13	82(-15.1)	-50	[-23]	[-28]	[-0]	-82	-18	DT	-0	HoldShort?	(-25)	0	-4	3	4	-1.4,3	27
28	Oct/28	14	53.13	52.56	51.38(-0.35)	50.57(-0.38)	49.8(-0.07)	49.81	-3.1	-13	97(-2.4)	-50	[-28]	[-34]	[0]	-84	-11	DT	0	HoldShort	(-25)	-6	5	6	-20	-1.5,4	27
29	Oct/28	13	53.13	52.56	51.56(-0.34)	50.76(-0.42)	49.84(-0.7)	49.78	-3.1	-13	100(1.2)	-50	[-27]	[-85]	[-10]	-90	-202	DT	-0.1	OpenShort	(-33)	-55	-23	8	-20	-1.7,3	27
30	Oct/28	12	53.13	52.56	51.74(-0.32)	50.98(-0.4)	50.19(-0.68)	49.91	-3	-13	98(3.3)	-50	[-25]	[-82]	[7]	-90	-215	DP	-0.3	OpenShort	(-31)	-54	33	10	-20	-1.7,3	27

31	Oct/28	11	53.13	52.56	51.91(-0.33)	51.18(-0.5)	50.53(-0.79)	49.72	-3.2	-13	95(8.7)	-50	[-26]	[-95]	[-12]	-103	-300	DT	-0.8	HoldShort	(-33)	-62	-9	-7	-20	-2.1,0	27
32	Oct/28	10	53.13	52.56	52.08(-0.33)	51.44(-0.46)	50.93(-0.79)	49.77	-3.1	-13	86(12.2)	-50	[-26]	[-93]	[-25]	-113	-320	DT	-1.2	HoldShort	(-30)	-62	-40	-9	-20	-2.5,0	27
33	Oct/28	9	53.13	52.56	52.25(-0.32)	51.68(-0.39)	51.34(-0.68)	50	-2.9	-13	74(14.8)	-50	[-25]	[-81]	[-102]	-120	-295	DT	-1.7	HoldShort?	(-28)	-54	-266	-12	-20	-2.8,0	27
34	Oct/27	15	53.29	53.01	52.42(-0.18)	51.88(-0.14)	51.69(-0.13)	51.56	-2.3	-7	59(-26.7)	-50	[-14]	[-23]	[-4]	-83	-27	DT	-0.2	HoldShort?	(-15)	-10	-9	2	-14	-1.3,0	39
35	Oct/27	14	53.29	53.01	52.51(-0.14)	51.95(-0.13)	51.76(-0.15)	51.61	-2.2	-7	86(3.2)	-50	[-12]	[-25]	[-8]	-85	-71	DT	-0.2	OpenShort	(-17)	-13	-20	3	-20	-1.4,0	39

36	Oct/27	13	53.29	53.01	52.58(-0.14)	52.02(-0.15)	51.84(-0.19)	51.73	-2.1	-7	83(3)	-50	[-12]	[-29]	[-3]	-85	-70	DT	-0.2	OpenShort	(-11)	-16	-9	0	-4	-1.4,0	39
37	Oct/27	12	53.29	53.01	52.65(-0.13)	52.1(-0.17)	51.94(-0.15)	51.78	-2	-7	80(3.9)	-50	[-11]	[-26]	[0]	-88	-81	DT	-0.3	OpenShort	(-11)	-13	4	-1	-8	-1.5,0	39
38	Oct/27	11	53.29	53.01	52.72(-0.1)	52.19(-0.31)	52.02(-0.11)	51.76	-2	-7	76(5.7)	-50	[-9]	[-28]	[-8]	-93	-109	DT	-0.5	OpenShort	(-11)	-9	-25	-5	10	-1.7,0	39
39	Oct/27	10	53.29	53.01	52.77(-0.1)	52.35(-0.28)	52.08(-0.12)	51.91	-1.8	-7	70(5.2)	-50	[-9]	[-28]	[-5]	-85	-92	DT	-0.3	OpenShort	(-8)	-10	-17	0	4	-1.6,5	39
40	Oct/27	9	53.29	53.01	52.82(-0.08)	52.5(-0.24)	52.14(-0.11)	52.01	-1.7	-7	65(5)	-50	[-7]	[-25]	[-12]	-85	-99	DT	-0.3	OpenShort?	(-8)	-9	-37	8	-14	-1.7,8	39

41	Oct/26	15	53.36	53.26	52.86(-0.07)	52.63(-0.18)	52.2(-0.11)	52.23	-1.7	-4	60(-4.6)	-40	[-6]	[-22]	[2]	-77	-79	DP	0.1	OpenShort?	(-5)	-9	5	9	-19	-1.4,8	47
42	Oct/26	14	53.36	53.26	52.9(-0.09)	52.72(-0.21)	52.26(-0.18)	52.2	-1.8	-4	65(4.4)	-45	[-8]	[-29]	[9]	-86	-87	DP	-0.1	OpenShort	(-7)	-15	27	10	-19	-1.6,4	47
43	Oct/26	13	53.36	53.26	52.95(-0.11)	52.83(-0.23)	52.35(-0.54)	52.04	-2	-4	60(8.3)	-50	[-9]	[-61]	[-17]	-108	-195	DT	-0.8	HoldShort	(-10)	-46	-33	-10	-20	-2.3,0	47
44	Oct/26	12	53.36	53.26	53.01(-0.08)	52.95(-0.23)	52.63(-0.43)	52.24	-1.7	-4	52(7.2)	-50	[-7]	[-51]	[-9]	-105	-176	DT	-1.1	HoldShort	(-8)	-36	-7	-20	-20	-2.2,0	47
45	Oct/26	11	53.36	53.26	53.05(-0.09)	53.07(-0.15)	52.86(-0.37)	52.28	-1.6	-4	45(9)	-50	[-8]	[-43]	[-31]	-115	-153	DT	-2	HoldShort	(-8)	-31	-43	-63	-20	-2.6,0	47

46	Oct/26	10	53.36	53.26	53.1(-0.06)	53.15(-0.11)	53.06(-0.25)	52.54	-1.2	-4	36(5.7)	-50	[-5]	[-30]	[-19]	-77	-112	DT	-2.2	OpenShort	(-5)	-21	-24	-43	-20	-2.4,33	47
47	Oct/26	9	53.36	53.26	53.13(-0.08)	53.21(-0.07)	53.19(-0.22)	52.68	-1	-4	30(2.2)	-50	[-7]	[-27]	[-50]	-45	-55	DT	-2.6	OpenShort?	(-5)	-19	-123	-27	-20	-2.3,63	47
48	Oct/23	15	53.39	53.52	53.17(-0.01)	53.25(0.1)	53.31(0.06)	53.43	0.1	3	28(1.5)	15	[-1]	[9]	[8]	74	74	UR	0.7	SmallShort?	(0)	5	11	25	-2	1.4,89	48
49	Oct/23	14	53.39	53.52	53.18(-0.02)	53.2(0.09)	53.28(-0.02)	53.36	-0	3	26(-3)	0	[-2]	[1]	[7]	52	45	UR	0.4	SmallShort	(-2)	-2	11	17	9	1,77	48
50	Oct/23	13	53.39	53.52	53.19(-0.05)	53.15(0.09)	53.29(0.08)	53.29	-0.1	3	29(-5.4)	5	[-4]	[9]	[7]	35	89	UR	0	SmallShort	(-4)	7	15	12	-2	0.5,72	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI