|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $322.7300 One month high (close): $364.9700
SPGI Daily Change: 2.08% Daily StdDev 1.49% SPGI EMA_5_Trend: 0.24% 10Minute StdDev: $5.3241
Latest Price : $334.76(2.08%) | Thu. Nov 5, 2020($2.7) Wed. Nov 4, 2020($9.5) Tue. Nov 3, 2020($3.5) Mon. Nov 2, 2020($4) Fri. Oct 30, 2020($2.6) Thu. Oct 29, 2020($1.6) Wed. Oct 28, 2020($3.5) Tue. Oct 27, 2020($1.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 340.62 | 331.27 | 329.06(0.12) | 332.11(0.12) | 335.46(0.17) | 334.88 | -0.5 | | -16 | 44(1.4) | -15 | [8] | [16] | [1] | 71 | 98 | RG | -0.1 | Wait | | (8) | 11 | 1 | -9 | 20 | 1.2,91 | 28 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 331.27(daily_ema_10 -1.08%)
Support Levels: 332.11(weak_hourly_sma_10 -0.83%) 329.06(weak_hourly_sma_20 -1.74%)
Resistance Levels: 340.62(daily_ema_20 1.71%)
|
| | | 2 | Nov/3 | 13 | 340.62 | 331.27 | 328.67(0.1) | 331.71(0.06) | 334.89(0.45) | 334.86 | -0.5 | | -16 | 43(1.8) | -10 | [7] | [33] | [-1] | 78 | 204 | CR | -0 | OpenShort | | (8) | 30 | -15 | -3 | 20 | 1.3,95 | 28 | | 3 | Nov/3 | 12 | 340.62 | 331.27 | 328.34(0.15) | 331.52(0.13) | 333.38(0.49) | 335.63 | -0.4 | | -16 | 41(2.4) | 15 | [10] | [39] | [1] | 88 | 190 | UT | 0.5 | OpenLong | | (8) | 33 | -17 | 10 | 20 | 1.6,98 | 28 | | 4 | Nov/3 | 11 | 340.62 | 331.27 | 327.84(0.17) | 331.08(0.5) | 331.77(0.59) | 336.54 | -0.4 | | -16 | 38(4) | 25 | [11] | [58] | [13] | 97 | 247 | UT | 1.1 | OpenLong | | (12) | 40 | 22 | 28 | 10 | 2,97 | 28 | | 5 | Nov/3 | 10 | 340.62 | 331.27 | 327.28(0.15) | 329.43(0.45) | 329.81(0.32) | 335.41 | -0.5 | | -16 | 34(4) | 25 | [10] | [38] | [28] | 86 | 177 | UT | 1.4 | OpenLong | | (10) | 22 | 66 | 21 | 20 | 2.1,83 | 28 | | | | |
| 6 | Nov/3 | 9 | 340.62 | 331.27 | 326.79(0.1) | 327.95(0.31) | 328.76(0.07) | 331.99 | -0.8 | | -16 | 30(1.8) | 20 | [7] | [16] | [34] | 57 | 75 | UT | 0.9 | OpenLong? | | (7) | 5 | 92 | 11 | 19 | 1.5,69 | 28 | | 7 | Nov/2 | 15 | 341.57 | 331.68 | 326.47(0.06) | 326.92(0.09) | 328.53(-0.34) | 327.32 | -1.2 | | -21 | 29(1.5) | -50 | [4] | [-22] | [-5] | 13 | -120 | DR | -0.4 | OpenShort? | | (1) | -23 | -5 | -17 | -11 | 0.3,55 | 15 | | 8 | Nov/2 | 14 | 341.57 | 331.68 | 326.47(-0) | 326.63(0.1) | 329.66(-0.22) | 327.58 | -1.1 | | -21 | 27(-0.1) | -50 | [-0] | [-15] | [2] | 23 | -19 | DP | -0.6 | OpenShort | | (5) | -15 | 15 | -19 | 0 | 0.4,63 | 15 | | 9 | Nov/2 | 13 | 341.57 | 331.68 | 326.28(-0.02) | 326.63(0) | 330.39(0.41) | 326.78 | -1.2 | | -21 | 27(-0.1) | -50 | [-1] | [25] | [-24] | 24 | 150 | RG | -1.1 | SmallLong | | (-1) | 28 | -66 | -17 | 9 | 0.1,71 | 15 | | 10 | Nov/2 | 12 | 341.57 | 331.68 | 326.33(0.05) | 326.28(0.08) | 329.05(0.59) | 330.15 | -0.9 | | -21 | 27(0.9) | -5 | [3] | [41] | [2] | 65 | 222 | RG | 0.3 | Wait | | (3) | 40 | -13 | 9 | 20 | 1.1,87 | 15 | | | | |
| 11 | Nov/2 | 11 | 341.57 | 331.68 | 326.16(0.07) | 326(0.11) | 327.13(0.56) | 330.82 | -0.9 | | -21 | 26(1.5) | 0 | [5] | [40] | [2] | 79 | 213 | RG | 1.1 | SmallShort | | (4) | 38 | -42 | 61 | 20 | 1.4,94 | 15 | | 12 | Nov/2 | 10 | 341.57 | 331.68 | 325.94(0.14) | 325.63(0.14) | 325.32(0.53) | 332.97 | -0.7 | | -21 | 25(3.5) | 25 | [10] | [40] | [32] | 75 | 212 | UT | 2.5 | OpenLong | | (7) | 36 | 34 | 60 | 20 | 2.3,67 | 15 | | 13 | Nov/2 | 9 | 341.57 | 331.68 | 325.5(0.11) | 325.17(0.18) | 323.59(0.43) | 331.24 | -0.8 | | -21 | 21(2.8) | 25 | [8] | [34] | [89] | 38 | 177 | UT | 2.9 | OpenLong? | | (7) | 29 | 225 | 41 | 20 | 2.2,33 | 15 | | 14 | Oct/30 | 15 | 343.39 | 332.97 | 325.14(-0.1) | 324.6(-0.16) | 322.19(-0.41) | 320.1 | -1.9 | | -24 | 19(2.6) | -50 | [-7] | [-40] | [-11] | -105 | -163 | DT | -0.9 | HoldShort? | | (-4) | -28 | -8 | -22 | -20 | -2.2,0 | 2 | | 15 | Oct/30 | 14 | 343.39 | 332.97 | 325.46(-0.19) | 325.13(-0.15) | 323.51(-0.42) | 320.53 | -1.8 | | -24 | 16(-2) | -50 | [-13] | [-42] | [-19] | -106 | -59 | DT | -1.5 | CloseShort | | (-7) | -29 | -25 | -29 | -20 | -2.5,7 | 2 | | | | |
| 16 | Oct/30 | 13 | 343.39 | 332.97 | 326.07(-0.18) | 325.63(-0.12) | 324.88(-0.33) | 321.77 | -1.7 | | -24 | 18(-2.5) | -50 | [-12] | [-35] | [-27] | -85 | -26 | DT | -1.4 | HoldShort | | (-12) | -23 | -51 | -30 | -20 | -1.9,13 | 2 | | 17 | Oct/30 | 12 | 343.39 | 332.97 | 326.66(-0.15) | 326.02(0.03) | 325.95(-0.24) | 324.34 | -1.5 | | -24 | 20(-3.2) | -50 | [-10] | [-23] | [-5] | -38 | 26 | DT | -0.6 | OpenShort | | (-10) | -17 | 2 | -14 | -20 | -0.9,35 | 2 | | 18 | Oct/30 | 11 | 343.39 | 332.97 | 327.14(-0.13) | 325.92(-0.1) | 326.75(-0.08) | 324.23 | -1.5 | | -24 | 24(-1.4) | -50 | [-9] | [-16] | [-18] | -20 | 28 | DT | -0.9 | OpenShort | | (-10) | -6 | -48 | -4 | -12 | -1,55 | 2 | | 19 | Oct/30 | 10 | 343.39 | 332.97 | 327.58(-0.06) | 326.26(-0.04) | 327(0.07) | 326.68 | -1.3 | | -24 | 25(-0.4) | -50 | [-4] | [-2] | [-2] | 6 | 52 | DT | -0.1 | OpenShort | | (-7) | 5 | -14 | 8 | 15 | -0.3,63 | 2 | | 20 | Oct/30 | 9 | 343.39 | 332.97 | 327.76(-0.06) | 326.38(0.02) | 326.76(0.12) | 327.39 | -1.3 | | -24 | 25(-0.6) | -50 | [-4] | [3] | [6] | 5 | 86 | UR | 0.2 | SmallShort? | | (-3) | 8 | 6 | 18 | 17 | -0.1,57 | 2 | | | | |
| 21 | Oct/29 | 15 | 345.43 | 335.49 | 327.94(-0.11) | 326.32(0.02) | 326.38(0.09) | 327.11 | -1.5 | | -22 | 26(-3) | -50 | [-8] | [1] | [-5] | -9 | 113 | RG | 0.2 | Wait? | | (-4) | 6 | -24 | 14 | 11 | -0.3,49 | 12 | | 22 | Oct/29 | 14 | 345.43 | 335.49 | 328.29(-0.07) | 326.24(0.13) | 326.08(0.31) | 328.33 | -1.4 | | -22 | 29(-1.2) | -25 | [-5] | [20] | [22] | -19 | 157 | UR | 0.6 | SmallShort | | (-6) | 21 | 55 | 14 | 18 | 0,31 | 12 | | 23 | Oct/29 | 13 | 345.43 | 335.49 | 328.52(-0.13) | 325.83(0.04) | 325.09(-0.13) | 325.52 | -1.6 | | -22 | 30(-1) | -50 | [-9] | [-14] | [-0] | -50 | 12 | DT | 0.1 | OpenShort | | (-8) | -9 | 1 | 3 | -14 | -0.8,20 | 12 | | 24 | Oct/29 | 12 | 345.43 | 335.49 | 328.94(-0.1) | 325.69(-0.03) | 325.52(-0.15) | 325.47 | -1.7 | | -22 | 31(0.3) | -50 | [-7] | [-17] | [1] | -52 | -43 | DP | -0 | OpenShort | | (-9) | -10 | 1 | 6 | 1 | -0.9,21 | 12 | | 25 | Oct/29 | 11 | 345.43 | 335.49 | 329.27(-0.12) | 325.78(-0.22) | 326(-0.08) | 325.45 | -1.7 | | -22 | 31(0) | -50 | [-8] | [-19] | [1] | -61 | -13 | DP | -0.1 | OpenShort | | (-7) | -5 | -4 | -8 | 20 | -1,14 | 12 | | | | |
| 26 | Oct/29 | 10 | 345.43 | 335.49 | 329.67(-0.12) | 326.51(-0.24) | 326.27(-0.04) | 325.65 | -1.6 | | -22 | 31(0.2) | -50 | [-8] | [-17] | [17] | -59 | -4 | DP | -0.2 | OpenShort | | (-8) | -3 | 46 | -5 | 20 | -1.1,19 | 12 | | 27 | Oct/29 | 9 | 345.43 | 335.49 | 330.07(-0.18) | 327.31(-0.32) | 326.4(-0.05) | 323.33 | -1.8 | | -22 | 31(1.6) | -50 | [-12] | [-22] | [-30] | -70 | -23 | DT | -0.8 | OpenShort? | | (-10) | -3 | -86 | -1 | -16 | -1.8,25 | 12 | | 28 | Oct/28 | 15 | 347.35 | 337.67 | 330.65(-0.09) | 328.37(-0.16) | 326.58(0.22) | 327.69 | -1.7 | | -21 | 29(-1.5) | -50 | [-6] | [4] | [3] | -36 | 63 | UR | 0.3 | SmallShort? | | (-8) | 15 | -3 | 15 | 18 | -0.8,34 | 12 | | 29 | Oct/28 | 14 | 347.35 | 337.67 | 330.94(-0.14) | 328.9(-0.08) | 325.86(0.09) | 327.85 | -1.7 | | -21 | 31(-1.6) | -50 | [-9] | [-4] | [10] | -44 | 74 | DP | 0.6 | OpenShort | | (-6) | 6 | 21 | 20 | -6 | -0.9,29 | 12 | | 30 | Oct/28 | 13 | 347.35 | 337.67 | 331.41(-0.17) | 329.15(-0.13) | 325.57(-0.36) | 326.8 | -1.8 | | -21 | 32(-0.8) | -50 | [-11] | [-35] | [3] | -66 | -59 | DP | 0.3 | OpenShort | | (-11) | -23 | 9 | 13 | -20 | -1.3,17 | 12 | | | | |
| 31 | Oct/28 | 12 | 347.35 | 337.67 | 331.97(-0.16) | 329.56(-0.24) | 326.76(-0.44) | 326.33 | -1.8 | | -21 | 33(0.5) | -50 | [-10] | [-44] | [13] | -80 | -119 | DP | -0.1 | OpenShort | | (-12) | -29 | 42 | 4 | -19 | -1.5,8 | 12 | | 32 | Oct/28 | 11 | 347.35 | 337.67 | 332.52(-0.19) | 330.34(-0.26) | 328.21(-0.59) | 324.22 | -2 | | -21 | 33(3.6) | -50 | [-12] | [-54] | [-10] | -105 | -208 | DT | -1.1 | HoldShort | | (-14) | -38 | 3 | -28 | -20 | -2.2,0 | 12 | | 33 | Oct/28 | 10 | 347.35 | 337.67 | 333.16(-0.21) | 331.21(-0.3) | 330.16(-0.54) | 324.08 | -2 | | -21 | 29(4.9) | -50 | [-14] | [-53] | [-28] | -106 | -196 | DT | -1.8 | HoldShort | | (-13) | -35 | -46 | -30 | -20 | -2.7,12 | 12 | | 34 | Oct/28 | 9 | 347.35 | 337.67 | 333.85(-0.17) | 332.2(-0.17) | 331.94(-0.24) | 326.43 | -1.8 | | -21 | 24(4.1) | -50 | [-11] | [-28] | [-51] | -92 | -110 | DT | -2 | OpenShort? | | (-12) | -16 | -123 | -20 | -20 | -2.7,26 | 12 | | 35 | Oct/27 | 15 | 349.1 | 340.16 | 334.41(-0.05) | 332.75(-0.02) | 332.72(0.11) | 332.75 | -1.6 | | -18 | 20(-1.9) | -50 | [-3] | [2] | [-3] | -20 | 27 | RG | 0 | Wait? | | (-5) | 7 | -16 | 13 | 3 | -0.7,48 | 19 | | | | |
| 36 | Oct/27 | 14 | 349.1 | 340.16 | 334.59(-0.06) | 332.75(-0) | 332.37(-0.03) | 333.59 | -1.5 | | -18 | 22(-0.9) | -50 | [-4] | [-7] | [3] | -17 | 23 | DP | 0.5 | OpenShort | | (-3) | -2 | -7 | 23 | 16 | -0.4,43 | 19 | | 37 | Oct/27 | 13 | 349.1 | 340.16 | 334.81(-0.08) | 332.83(-0.03) | 332.46(0.06) | 333.97 | -1.4 | | -18 | 23(-1.6) | -50 | [-5] | [-2] | [11] | -32 | 66 | DP | 0.6 | OpenShort | | (-4) | 4 | 19 | 17 | 20 | -0.4,28 | 19 | | 38 | Oct/27 | 12 | 349.1 | 340.16 | 335.06(-0.09) | 332.93(-0.02) | 332.26(-0.06) | 332.99 | -1.5 | | -18 | 24(-0.7) | -45 | [-6] | [-10] | [17] | -58 | 14 | DP | 0.3 | OpenShort | | (-7) | -4 | 52 | -4 | 5 | -0.8,12 | 19 | | 39 | Oct/27 | 11 | 349.1 | 340.16 | 335.35(-0.11) | 332.99(-0.21) | 332.45(-0.1) | 330.33 | -1.8 | | -18 | 25(2.2) | -50 | [-7] | [-19] | [-6] | -86 | -65 | DT | -0.8 | OpenShort | | (-8) | -7 | -12 | -4 | -11 | -1.9,12 | 19 | | 40 | Oct/27 | 10 | 349.1 | 340.16 | 335.71(-0.11) | 333.68(-0.21) | 332.78(-0.15) | 330.95 | -1.7 | | -18 | 23(1.8) | -50 | [-7] | [-22] | [-22] | -83 | -67 | DT | -0.8 | OpenShort | | (-7) | -10 | -60 | -5 | -14 | -2,17 | 19 | | | | |
| 41 | Oct/27 | 9 | 349.1 | 340.16 | 336.09(-0.03) | 334.37(-0.1) | 333.28(0.02) | 334.07 | -1.4 | | -18 | 21(0.5) | -30 | [-2] | [-6] | [12] | -47 | -26 | DP | 0.4 | OpenShort? | | (-5) | 1 | 22 | 21 | 14 | -0.9,26 | 19 | | 42 | Oct/26 | 15 | 350.48 | 342.46 | 336.2(-0.07) | 334.7(-0.12) | 333.2(-0.12) | 332.95 | -1.8 | | -16 | 21(-0.7) | -50 | [-5] | [-17] | [-6] | -73 | -60 | DT | -0.1 | OpenShort? | | (-3) | -8 | -19 | 7 | -11 | -1.5,15 | 22 | | 43 | Oct/26 | 14 | 350.48 | 342.46 | 336.44(-0.06) | 335.1(-0.12) | 333.6(0.02) | 333.96 | -1.7 | | -16 | 21(0.4) | -40 | [-4] | [-8] | [15] | -69 | -5 | DP | 0.2 | OpenShort | | (-4) | 1 | 39 | 10 | 1 | -1.2,11 | 22 | | 44 | Oct/26 | 13 | 350.48 | 342.46 | 336.66(-0.1) | 335.5(-0.17) | 333.53(-0.31) | 331.98 | -1.9 | | -16 | 21(2.9) | -50 | [-7] | [-31] | [-14] | -109 | -117 | DT | -0.8 | HoldShort | | (-7) | -20 | -28 | -10 | -20 | -2.4,1 | 22 | | 45 | Oct/26 | 12 | 350.48 | 342.46 | 336.99(-0.08) | 336.07(-0.09) | 334.57(-0.27) | 333.44 | -1.8 | | -16 | 18(1.8) | -50 | [-5] | [-26] | [-5] | -94 | -98 | DT | -0.7 | OpenShort | | (-5) | -18 | -5 | -0 | -20 | -2.1,9 | 22 | | | | |
| 46 | Oct/26 | 11 | 350.48 | 342.46 | 337.24(-0.09) | 336.36(-0.12) | 335.46(-0.22) | 333.69 | -1.8 | | -16 | 16(1.6) | -50 | [-6] | [-24] | [-14] | -99 | -76 | DT | -1.1 | OpenShort | | (-5) | -14 | -24 | -24 | -20 | -2.3,9 | 22 | | 47 | Oct/26 | 10 | 350.48 | 342.46 | 337.54(-0.09) | 336.78(-0.12) | 336.19(-0.12) | 334.92 | -1.6 | | -16 | 15(-0.7) | -50 | [-6] | [-17] | [5] | -79 | -20 | DP | -0.9 | OpenShort | | (-5) | -8 | 26 | -19 | -11 | -1.9,19 | 22 | | 48 | Oct/26 | 9 | 350.48 | 342.46 | 337.84(-0.15) | 337.2(-0.15) | 336.61(-0.26) | 333.6 | -1.8 | | -16 | 15(-2.4) | -50 | [-10] | [-28] | [-32] | -93 | -45 | DT | -2.1 | HoldShort? | | (-8) | -17 | -69 | -31 | -20 | -2.9,30 | 22 | | 49 | Oct/23 | 15 | 351.66 | 345.05 | 338.36(-0.09) | 337.71(-0.01) | 337.48(-0.02) | 337.22 | -1.7 | | -13 | 18(-5) | -50 | [-6] | [-6] | [-7] | -26 | 55 | DT | -0.2 | OpenShort? | | (-7) | -1 | -13 | -9 | -9 | -0.7,42 | 18 | | 50 | Oct/23 | 14 | 351.66 | 345.05 | 338.67(-0.04) | 337.74(-0.02) | 337.56(0.09) | 337.88 | -1.6 | | -13 | 23(-0.4) | -50 | [-3] | [2] | [3] | -21 | 44 | UR | 0.2 | SmallShort | | (-6) | 6 | 11 | -7 | 8 | -0.4,39 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|