SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.3650 One month high (close): $86.4400

SHY Daily Change: -0.02% Daily StdDev 0.02% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0272

Latest Price : $86.37(-0.02%)

Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -2.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	15	86.42	86.41	(-0)	(0)	(-0)	86.37	-2.5	-0	94138(-4)	-30	[-0]	[-4]	[-1]	-26	520	DR	0	OpenShort?	(27800)	-0	0	-5	0	0.2,19	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.41(weak_daily_ema_10 0.05%)

2	Nov/3	14	86.42	86.41	(-0)	(-0)	(-0)	86.37	-2.5	-0	94142(-3.5)	-35	[-0]	[-4]	[-3]	-35	520	DR	0	OpenShort	(-50)	-0	0	-19	0	0.2,10	24
3	Nov/3	13	86.42	86.41	82.07(-0.01)	(-0)	86.36(-0.01)	86.37	-2.5	-0	94145(-3.5)	-50	[-50]	[-66]	[13]	-40	528	DP	0	OpenShort	(0)	-50	50	-21	-1	0.2,5	24
4	Nov/3	12	86.42	86.41	82.07(0)	86.37(-0.01)	86.36(-0)	86.36	-3	-0	94149(-4)	-50	[0]	[-29]	[-4]	-12	520	DR	-0	OpenShort	(0)	-0	0	-22	0	0.2,33	24
5	Nov/3	11	86.42	86.41	82.07(-0)	86.37(-0)	86.37(-0.01)	86.36	-3	-0	94153(-4)	-50	[-0]	[-54]	[-19]	22	518	DR	-0	OpenShort	(-50)	-50	-50	-11	0	0.2,67	24

6	Nov/3	10	86.42	86.41	82.08(-0.01)	86.38(-0.01)	86.37(0)	86.37	-2.5	-0	94157(-3)	-50	[-50]	[-41]	[-1]	22	530	DT	-0	OpenShort	(0)	0	0	-11	5	0.2,67	24
7	Nov/3	9	86.42	86.41	82.08(0)	86.39(-0.01)	86.37(-0)	86.37	-2.5	-0	94160(-3.5)	-50	[0]	[-29]	[-17]	55	520	DR	-0	OpenShort?	(0)	-0	-50	0	0	0.2,100	24
8	Nov/2	15	86.42	86.42	82.08(-0)	86.39(0)	86.37(-0)	86.38	-4	-0	94163(-94169)	-30	[-0]	[-4]	[-0]	55	520	DT	0	OpenShort?	(0)	-0	0	0	-1	0.2,100	26
9	Nov/2	14	86.42	86.42	82.09(-0.01)	86.39(-0)	86.37(-0)	86.38	-4	-0	188332(-6)	-50	[-50]	[-16]	[0]	55	530	DT	0	OpenShort	(-50)	-0	0	0	0	0.2,100	26
10	Nov/2	13	86.42	86.42	82.09(-0.01)	86.4(11.1)	86.38(-0.01)	86.38	-4	-0	188338(-7)	-25	[-50]	[27684]	[-139]	55	528	RG	0	Wait	(0)	-50	0	0	-20	0.2,100	26

11	Nov/2	12	86.42	86.42	82.09(-0)	86.4(-0)	86.39(-0.01)	86.38	-4	-0	188345(-6)	10	[-0]	[-54]	[49]	55	518	RG	-0	Wait	(0)	-50	0	0	20	0.2,100	26
12	Nov/2	11	86.42	86.42	82.09(-0)	77.77(-0.01)	86.4(-0.01)	86.38	-4	-0	188351(-6)	-30	[-0]	[-79]	[36]	55	518	DP	-0	OpenShort	(-50)	-50	-50	0	20	0.2,100	26
13	Nov/2	10	86.42	86.42	82.1(-0.01)	77.77(0)	86.41(-0.01)	86.39	-3	-0	188357(-5)	-50	[-50]	[-66]	[55]	55	528	DP	-0	OpenShort	(0)	-50	0	0	20	0.2,100	26
14	Nov/2	9	86.42	86.42	82.1(0)	77.77(-0)	86.42(-0.01)	86.39	-3	-0	188362(-6)	-50	[0]	[-54]	[10]	55	518	DP	-0	OpenShort?	(0)	-50	-150	0	20	0.2,100	26
15	Oct/30	15	86.42	86.42	82.1(0)	77.77(-0)	86.43(25.01)	86.42	0	0	188368(-1)	25	[0]	[125050]	[49]	55	6773	UR	-0	SmallShort?	(0)	125050	-50	10	20	0.2,100	48

16	Oct/30	14	86.42	86.42	82.1(0)	77.77(-0)	86.43(-0)	86.43	1	0	188369(-1)	25	[0]	[0]	[72]	55	530	UR	0.9	SmallShort	(0)	-0	0	16	20	0.2,100	48
17	Oct/30	13	86.42	86.42	82.11(5.56)	77.77(-0)	86.43(-0)	86.43	1	0	188370(-70920)	50	[27800]	[6950]	[84]	55	-5030	UT	0.9	OpenLong	(0)	-0	0	50	20	0.2,100	48
18	Oct/30	12	86.42	86.42	82.11(0)	77.78(-0.01)	86.43(-0)	86.43	1	0	259290(-2)	25	[0]	[-25]	[84]	25	1110	RG	0.7	Wait	(29400)	-0	0	2	20	0.3,67	48
19	Oct/30	11	86.42	86.42	82.11(0)	77.78(-0.01)	86.43(-0)	86.43	1	0	259292(0)	25	[0]	[-25]	[INF]	8	1110	RG	0.7	Wait	(0)	-0	INF	-9	20	0.3,50	48
20	Oct/30	10	86.42	86.42	77.79(-5.26)	77.79(-10)	69.14(-20)	0	-8642	0	259292(70921)	-50	[-26300]	[-131575]	[-167007]	-94	-9740	DT	-2.7	OpenShort	(-27800)	-100000	-500000	-39	-20	-3,31	48

21	Oct/30	9	86.42	86.42	77.79(0)	77.79(0)	86.43(0.01)	86.43	1	0	188371(0)	15	[0]	[50]	[-2]	19	533	CR	0	HoldShort?	(0)	50	0	-12	0	0.2,64	48
22	Oct/29	15	86.43	86.43	77.79(0)	77.79(0)	86.43(0.01)	86.43	0	0	188371(0)	25	[0]	[50]	[16]	36	533	UR	0	SmallShort?	(0)	50	50	-6	0	0.2,81	51
23	Oct/29	14	86.43	86.43	77.79(0)	77.79(-0)	86.43(0)	86.42	-1	0	188371(0)	-50	[0]	[0]	[-19]	22	520	DR	-0	OpenShort	(0)	0	-50	-11	0	0.2,67	51
24	Oct/29	13	86.43	86.43	77.79(0)	77.79(-0)	86.43(0)	86.43	0	0	188371(0)	-25	[0]	[0]	[0]	55	530	DT	0	OpenShort	(0)	0	0	0	0	0.2,100	51
25	Oct/29	12	86.43	86.43	77.79(0)	77.79(-0)	86.43(-0)	86.43	0	0	188371(0)	5	[0]	[0]	[17]	55	530	UR	0	SmallShort	(0)	-0	50	0	-1	0.2,100	51

26	Oct/29	11	86.43	86.43	77.79(0)	77.79(-0)	86.43(-0)	86.42	-1	0	188371(-1)	-50	[0]	[0]	[-17]	55	520	DR	-0	OpenShort	(0)	-0	-50	0	0	0.2,100	51
27	Oct/29	10	86.43	86.43	77.79(0)	86.43(11.11)	86.43(-0)	86.43	0	0	188372(1)	25	[0]	[27775]	[-156]	55	530	CR	0	HoldShort	(0)	-0	-50	0	-20	0.2,100	51
28	Oct/29	9	86.43	86.43	77.79(0)	86.43(-0)	86.43(-0.01)	86.44	1	0	188371(1)	15	[0]	[-50]	[49]	55	528	RG	0	Wait?	(0)	-50	0	0	20	0.2,100	51
29	Oct/28	15	86.43	86.43	77.79(0)	86.43(-0)	86.43(-0.01)	86.44	0.5	0	188370(94186)	20	[0]	[-50]	[52]	55	528	RG	0	Wait?	(0)	-50	0	0	20	0.2,100	50
30	Oct/28	14	86.43	86.43	77.79(0)	86.43(0)	86.43(-0.01)	86.44	0.5	0	94184(1)	25	[0]	[-50]	[72]	55	528	RG	0	Wait	(0)	-50	50	0	20	0.2,100	50

31	Oct/28	13	86.43	86.43	77.79(0)	86.43(0)	86.43(-0)	86.43	0	0	94183(1)	25	[0]	[0]	[60]	55	530	UR	0	SmallShort	(0)	-0	0	0	20	0.2,100	50
32	Oct/28	12	86.43	86.43	82.11(0.01)	86.43(0)	86.43(24.99)	86.43	0	0	94182(0.5)	50	[50]	[124963]	[49]	55	6768	UT	0	OpenLong	(0)	124950	-50	11	20	0.2,100	50
33	Oct/28	11	86.43	86.43	82.11(0.01)	86.43(0)	86.43(0)	86.44	0.5	0	94182(1)	50	[50]	[13]	[71]	55	520	UT	0.9	OpenLong	(0)	0	0	11	20	0.2,100	50
34	Oct/28	10	86.43	86.43	82.11(-0)	77.79(0.01)	69.15(0.01)	86.44	0.5	0	94181(1.5)	25	[-0]	[75]	[85]	55	533	UR	0.9	SmallShort	(0)	50	0	51	20	0.2,100	50
35	Oct/28	9	86.43	86.43	82.11(-0)	77.79(0.01)	69.15(0.01)	86.44	0.5	0	94179(0.5)	25	[-0]	[75]	[94]	22	533	UR	0.9	SmallShort?	(0)	50	50	-37	20	0.2,67	50

36	Oct/27	15	86.43	86.43	82.11(-0)	77.79(0.01)	69.14(-0.01)	86.43	0	0	94179(31393.5)	25	[-0]	[-25]	[INF]	22	528	RG	0.9	SmallShort?	(0)	-50	INF	-25	20	0.2,67	55
37	Oct/27	14	86.43	86.43	82.1(-5)	77.79(-9.99)	69.14(-20)	0	-2881	0	62785(62766.7)	-50	[-25000]	[-131225]	[-167011]	-99	-10000	DT	-3.7	OpenShort	(-26300)	-100000	-500000	-65	-20	-4.4,61	55
38	Oct/27	13	86.43	86.43	82.1(-0)	77.79(0)	69.14(0)	86.44	0.3	0	18(2.3)	5	[-0]	[0]	[19]	134	0	UR	1.8	SmallShort	(50)	0	50	13	0	3.6,94	55
39	Oct/27	12	86.43	86.43	82.1(-0)	86.43(0.01)	69.14(0)	86.43	0	0	16(0.3)	15	[-0]	[25]	[1]	97	0	UR	0	SmallShort	(0)	0	0	3	0	2.1,94	55
40	Oct/27	11	86.43	86.43	82.1(-0)	86.43(0.01)	69.14(0)	86.43	0	0	16(1)	10	[-0]	[25]	[0]	95	0	RG	0	Wait	(0)	0	0	-0	0	2.1,92	55

41	Oct/27	10	86.43	86.43	82.1(-0)	86.43(-0)	69.14(0)	86.43	0	0	15(1)	-10	[-0]	[0]	[3]	94	0	UR	0	SmallShort	(0)	0	0	15	0	2.3,86	55
42	Oct/27	9	86.43	86.43	82.1(-0)	86.43(-0)	69.14(0)	86.43	0	0	14(0)	-10	[-0]	[0]	[2]	89	0	UR	0	SmallShort?	(0)	0	0	10	0	2.4,79	55
43	Oct/26	15	86.43	86.43	86.42(5.26)	86.43(-0)	86.43(0.01)	86.43	0	0	14(-62769.3)	50	[26300]	[6625]	[3]	96	-5258	UT	0	HoldLong?	(0)	50	0	17	1	2.4,86	51
44	Oct/26	14	86.43	86.43	82.1(5.56)	86.43(-0)	86.43(0.01)	86.43	0	0	62783(-23637.3)	50	[27800]	[7000]	[0]	48	-5028	UT	0	OpenLong	(27800)	50	0	0	0	0.2,93	51
45	Oct/26	13	86.43	86.43	82.1(0)	86.43(-0)	86.43(-0)	86.43	0	0	86420(0.3)	-25	[0]	[0]	[0]	58	1110	DT	0	OpenShort	(29400)	-0	0	2	0	0.3,100	51

46	Oct/26	12	86.43	86.43	77.78(5.89)	86.43(0)	86.43(0)	86.43	0	0	86420(-16439.7)	50	[29450]	[7363]	[-0]	46	-4780	UT	0	OpenLong	(0)	0	0	-1	0	0.3,88	51
47	Oct/26	11	86.43	86.43	73.46(0.01)	86.43(0)	86.43(0)	86.43	0	0	102860(0.4)	50	[50]	[13]	[16]	48	1760	UT	0	OpenLong	(31250)	0	50	-5	0	0.4,88	51
48	Oct/26	10	86.43	86.43	73.46(6.26)	86.43(0)	86.43(0)	86.42	-0.3	0	102859(-12366)	50	[31300]	[7825]	[3]	52	-4500	UT	0	OpenLong	(0)	0	0	17	0	0.4,92	51
49	Oct/26	9	86.43	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.3	0	115225(0.3)	50	[50]	[13]	[3]	48	2490	UT	0	OpenLong?	(33250)	0	0	16	0	0.5,85	51
50	Oct/23	15	86.44	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.7	-0	115225(-0.3)	50	[50]	[13]	[4]	63	2490	UT	0	OpenLong?	(0)	0	0	21	0	0.5,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI