|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.7000 One month high (close): $11.3800
SGMO Daily Change: 2.46% Daily StdDev 3.07% SGMO EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $10.62(2.46%) | Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 10.77 | 10.7 | 10.42(-0.21) | 10.37(-0.4) | 10.35(-0.19) | 10.22 | -1.2 | | 1 | 29(0) | -50 | [-7] | [-14] | [-12] | -74 | 14 | DT | -1 | OpenShort | | (-5) | -6 | -15 | -20 | -20 | -1.5,14 | 39 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 10.77(daily_ema_20 5.38%)
Down Forces:
Support Levels:
Resistance Levels: 10.37(weak_hourly_sma_10 1.47%) 10.42(weak_hourly_sma_20 1.96%)
|
| | | 2 | Nov/3 | 12 | 10.77 | 10.7 | 10.44(-0.17) | 10.41(-0.22) | 10.37(0.09) | 10.28 | -1.1 | | 1 | 29(0.5) | -35 | [-6] | [-2] | [-12] | -49 | 89 | DT | -0.7 | OpenShort | | (-5) | 3 | -15 | -10 | -20 | -1.2,31 | 39 | | 3 | Nov/3 | 11 | 10.77 | 10.7 | 10.46(-0.09) | 10.43(-0.02) | 10.36(0.18) | 10.34 | -1 | | 1 | 28(0.1) | -10 | [-3] | [5] | [-9] | -24 | 59 | RG | -0.2 | Wait | | (-3) | 6 | -20 | 15 | -20 | -0.9,49 | 39 | | 4 | Nov/3 | 10 | 10.77 | 10.7 | 10.47(-0.04) | 10.43(-0.06) | 10.34(-0.35) | 10.42 | -0.8 | | 1 | 28(0) | -15 | [-1] | [-12] | [-1] | -14 | -112 | DT | 0.6 | OpenShort | | (-3) | -11 | -15 | 22 | 0 | -0.4,46 | 39 | | 5 | Nov/3 | 9 | 10.77 | 10.7 | 10.47(-0.02) | 10.44(0.09) | 10.38(-0.16) | 10.48 | -0.6 | | 1 | 28(-0.1) | 30 | [-1] | [-4] | [19] | -19 | -13 | RG | 0.8 | SmallShort? | | (0) | -5 | 38 | 10 | 20 | 0.1,29 | 39 | | | | |
| 6 | Nov/2 | 15 | 10.74 | 10.7 | 10.47(-0.15) | 10.43(-0.08) | 10.4(-0.51) | 10.33 | -0.8 | | -1 | 28(2.6) | -35 | [-5] | [-20] | [-2] | -70 | -99 | DT | -0.5 | OpenShort? | | (-3) | -17 | 25 | -32 | -20 | -1.1,8 | 32 | | 7 | Nov/2 | 14 | 10.74 | 10.7 | 10.49(-0.3) | 10.44(-0.14) | 10.45(-0.52) | 10.23 | -1 | | -1 | 26(-4.7) | -50 | [-10] | [-22] | [-16] | -79 | -42 | DT | -1.7 | HoldShort | | (-5) | -17 | -5 | -31 | -20 | -2.1,24 | 32 | | 8 | Nov/2 | 13 | 10.74 | 10.7 | 10.52(-0.38) | 10.45(-0.2) | 10.5(-0.22) | 10.25 | -1 | | -1 | 30(-4) | -50 | [-12] | [-14] | [-36] | -49 | 137 | DT | -1.7 | OpenShort | | (-10) | -7 | -86 | -13 | -20 | -1.8,46 | 32 | | 9 | Nov/2 | 12 | 10.74 | 10.7 | 10.56(-0.13) | 10.47(0.13) | 10.52(0.24) | 10.6 | -0.3 | | -1 | 34(-2.8) | -10 | [-4] | [8] | [7] | 26 | 271 | UR | 0.5 | SmallShort | | (-5) | 8 | 5 | 25 | 9 | 0.2,71 | 32 | | 10 | Nov/2 | 11 | 10.74 | 10.7 | 10.57(-0.22) | 10.46(-0.09) | 10.5(0.34) | 10.58 | -0.3 | | -1 | 37(-4.2) | -20 | [-7] | [7] | [11] | 13 | 383 | UR | 0.4 | SmallShort | | (-2) | 11 | -7 | 30 | 20 | 0.1,60 | 32 | | | | |
| 11 | Nov/2 | 10 | 10.74 | 10.7 | 10.59(-0.19) | 10.47(-0.03) | 10.46(0.35) | 10.61 | -0.3 | | -1 | 41(-2.7) | 5 | [-6] | [8] | [22] | -10 | 359 | UR | 0.7 | SmallShort | | (-5) | 11 | 30 | 19 | 20 | 0.1,38 | 32 | | 12 | Nov/2 | 9 | 10.74 | 10.7 | 10.61(-0.17) | 10.47(-0.12) | 10.42(0.15) | 10.49 | -0.5 | | -1 | 44(-0.8) | 10 | [-5] | [1] | [17] | -48 | 144 | UR | 0.3 | SmallShort? | | (-7) | 5 | 38 | 9 | 20 | -0.6,17 | 32 | | 13 | Oct/30 | 15 | 10.71 | 10.75 | 10.63(-0.25) | 10.48(-0.25) | 10.4(-0.19) | 10.34 | -0.6 | | 2 | 45(7.3) | -35 | [-8] | [-13] | [-11] | -78 | -23 | DT | -0.3 | OpenShort? | | (-5) | -6 | -30 | 1 | -19 | -1.3,5 | 37 | | 14 | Oct/30 | 14 | 10.71 | 10.75 | 10.66(-0.31) | 10.51(-0.03) | 10.42(0.01) | 10.46 | -0.4 | | 2 | 38(-4) | -35 | [-10] | [-4] | [-1] | -67 | 187 | DT | 0.2 | OpenShort | | (-7) | 0 | 8 | 6 | -20 | -0.9,6 | 37 | | 15 | Oct/30 | 13 | 10.71 | 10.75 | 10.69(-0.37) | 10.51(-0.03) | 10.42(-0.52) | 10.43 | -0.5 | | 2 | 42(-2) | -50 | [-12] | [-20] | [-3] | -76 | 49 | DT | 0 | HoldShort | | (-10) | -16 | 5 | -1 | -20 | -1.1,2 | 37 | | | | |
| 16 | Oct/30 | 12 | 10.71 | 10.75 | 10.73(-0.35) | 10.51(-0.22) | 10.47(-0.5) | 10.41 | -0.5 | | 2 | 44(-1.2) | -40 | [-11] | [-23] | [-1] | -82 | -30 | DT | -0.2 | HoldShort | | (-10) | -16 | 5 | -6 | -19 | -1.3,1 | 37 | | 17 | Oct/30 | 11 | 10.71 | 10.75 | 10.77(-0.36) | 10.53(-0.56) | 10.52(-0.38) | 10.39 | -0.6 | | 2 | 45(-0.5) | -40 | [-11] | [-24] | [0] | -86 | -30 | DT | -0.5 | HoldShort | | (-10) | -12 | -5 | -17 | 20 | -1.5,2 | 37 | | 18 | Oct/30 | 10 | 10.71 | 10.75 | 10.81(-0.36) | 10.59(-0.55) | 10.56(-0.3) | 10.41 | -0.5 | | 2 | 45(0.6) | -50 | [-11] | [-22] | [-6] | -74 | -27 | DT | -0.6 | OpenShort | | (-10) | -9 | -12 | -7 | -10 | -1.5,14 | 37 | | 19 | Oct/30 | 9 | 10.71 | 10.75 | 10.85(-0.28) | 10.65(-0.38) | 10.59(-0.16) | 10.46 | -0.4 | | 2 | 45(2) | -50 | [-9] | [-14] | [-22] | -64 | -71 | DT | -0.5 | OpenShort? | | (-10) | -5 | -58 | 1 | -20 | -1.5,24 | 37 | | 20 | Oct/29 | 15 | 10.67 | 10.83 | 10.88(-0.07) | 10.69(-0.26) | 10.61(0.55) | 10.7 | 0 | | 5 | 43(4.5) | 50 | [-2] | [12] | [9] | -35 | 80 | UR | 0.4 | SmallShort? | | (-5) | 17 | 12 | 15 | 20 | -0.7,33 | 48 | | | | |
| 21 | Oct/29 | 14 | 10.67 | 10.83 | 10.89(-0.19) | 10.72(-0.25) | 10.55(0.06) | 10.65 | -0 | | 5 | 38(0.3) | 20 | [-5] | [-3] | [10] | -52 | -4 | RG | 0.4 | Wait | | (-2) | 2 | 17 | 14 | 19 | -1,23 | 48 | | 22 | Oct/29 | 13 | 10.67 | 10.83 | 10.91(-0.18) | 10.75(-0.21) | 10.54(-0.74) | 10.58 | -0.1 | | 5 | 38(1.9) | -5 | [-5] | [-25] | [-3] | -68 | -308 | RG | 0.2 | Wait | | (-7) | -20 | 2 | 13 | -20 | -1.4,17 | 48 | | 23 | Oct/29 | 12 | 10.67 | 10.83 | 10.93(-0.11) | 10.77(-0.35) | 10.62(-0.79) | 10.57 | -0.2 | | 5 | 36(2.1) | 15 | [-3] | [-27] | [1] | -79 | -422 | RG | -0.2 | Wait | | (-5) | -22 | 10 | 2 | -20 | -1.6,11 | 48 | | 24 | Oct/29 | 11 | 10.67 | 10.83 | 10.94(-0.15) | 10.81(-0.58) | 10.7(-0.68) | 10.53 | -0.2 | | 5 | 34(2.9) | 5 | [-4] | [-28] | [-1] | -94 | -393 | RG | -0.8 | SmallLong | | (-2) | -19 | 25 | -22 | -20 | -1.9,4 | 48 | | 25 | Oct/29 | 10 | 10.67 | 10.83 | 10.96(-0.16) | 10.87(-0.69) | 10.77(-1.05) | 10.43 | -0.4 | | 5 | 31(6.1) | -25 | [-4] | [-40] | [-30] | -108 | -588 | DT | -1.7 | HoldShort | | (-5) | -29 | -44 | -30 | -20 | -2.7,10 | 48 | | | | |
| 26 | Oct/29 | 9 | 10.67 | 10.83 | 10.98(-0.12) | 10.95(-0.48) | 10.88(-0.64) | 10.61 | -0.1 | | 5 | 25(3.7) | -15 | [-3] | [-25] | [-39] | -84 | -382 | DT | -1.7 | OpenShort? | | (-5) | -18 | -81 | -20 | -20 | -2.3,24 | 48 | | 27 | Oct/28 | 15 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 10.95 | 0.5 | | 7 | 21(21.2) | 30 | [0] | [-0] | [-2] | -29 | -40 | DR | 0 | OpenShort? | | (0) | 0 | -12 | -1 | 20 | -0.3,29 | 66 | | 28 | Oct/28 | 14 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 11 | 0.6 | | 7 | 0(0) | 50 | [0] | [-0] | [9] | -18 | 0 | UR | 0 | SmallShort | | (2) | 0 | 29 | 4 | -18 | 0,32 | 66 | | 29 | Oct/28 | 13 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 10.88 | 0.4 | | 7 | 0(0) | 10 | [0] | [-0] | [-15] | -24 | 0 | DR | 0 | OpenShort | | (142) | 0 | -24 | -6 | -20 | 0,26 | 66 | | 30 | Oct/28 | 12 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 10.98 | 0.5 | | 7 | 0(0) | 30 | [0] | [-0] | [-2] | -26 | 0 | DR | 0 | OpenShort | | (153) | 0 | 12 | -17 | -20 | 0,24 | 66 | | | | |
| 31 | Oct/28 | 11 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 10.93 | 0.5 | | 7 | 0(0) | 30 | [0] | [-0] | [-2] | -31 | 0 | DR | 0 | OpenShort | | (160) | 0 | 22 | -26 | -20 | 0,19 | 66 | | 32 | Oct/28 | 10 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 10.84 | 0.3 | | 7 | 0(0) | 5 | [0] | [-0] | [-18] | -7 | 0 | DR | 0 | OpenShort | | (170) | 0 | -19 | -19 | -20 | 0,43 | 66 | | 33 | Oct/28 | 9 | 10.61 | 10.89 | 10.98(0) | 10.95(0) | 10.88(0) | 10.92 | 0.5 | | 7 | 0(0) | -15 | [0] | [-0] | [-33] | 25 | 0 | DR | 0 | OpenShort? | | (186) | 0 | -61 | -8 | -20 | 0,75 | 66 | | 34 | Oct/27 | 15 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 11.18 | 0.9 | | 9 | 0(0) | 50 | [0] | [0] | [4] | 46 | 0 | UR | 0 | SmallShort? | | (204) | 0 | 5 | -1 | 20 | 0,96 | 65 | | 35 | Oct/27 | 14 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 11.16 | 0.9 | | 9 | 0(0) | 40 | [0] | [0] | [-4] | 50 | 0 | DR | 0 | OpenShort | | (217) | 0 | -5 | 0 | -20 | 0,100 | 65 | | | | |
| 36 | Oct/27 | 13 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 11.18 | 0.9 | | 9 | 0(0) | 50 | [0] | [0] | [3] | 50 | 0 | UR | 0 | SmallShort | | (241) | 0 | -9 | 0 | 20 | 0,100 | 65 | | 37 | Oct/27 | 12 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 11.22 | 1 | | 9 | 0(0) | 50 | [0] | [0] | [8] | 50 | 0 | UR | 0 | SmallShort | | (266) | 0 | 5 | 0 | 20 | 0,100 | 65 | | 38 | Oct/27 | 11 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 11.2 | 0.9 | | 9 | 0(0) | 50 | [0] | [0] | [15] | 49 | 0 | UR | 0 | SmallShort | | (296) | 0 | 23 | -0 | 20 | 0,99 | 65 | | 39 | Oct/27 | 10 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 11.1 | 0.8 | | 9 | 0(0) | 50 | [0] | [0] | [25] | 49 | 0 | UR | 0 | SmallShort | | (334) | 0 | 60 | 0 | 20 | 0,99 | 65 | | 40 | Oct/27 | 9 | 10.55 | 10.93 | 10.98(0) | 10.95(0) | 10.88(0) | 10.85 | 0.4 | | 9 | 0(0) | 5 | [0] | [0] | [-23] | 49 | 0 | DR | 0 | OpenShort? | | (368) | 0 | -61 | 0 | -20 | 0,99 | 65 | | | | |
| 41 | Oct/26 | 15 | 10.48 | 10.94 | 10.98(0) | 10.95(0) | 10.88(0) | 11.11 | 0.9 | | 10 | 0(0) | 50 | [0] | [1] | [24] | 50 | 0 | UR | 0 | SmallShort? | | (438) | 0 | 38 | 0 | 20 | 0,100 | 70 | | 42 | Oct/26 | 14 | 10.48 | 10.94 | 10.98(0) | 10.95(0) | 10.88(0) | 10.95 | 0.7 | | 10 | 0(0) | 50 | [0] | [1] | [15] | 49 | 0 | UR | 0 | SmallShort | | (527) | 0 | 29 | -0 | 20 | 0,99 | 70 | | 43 | Oct/26 | 13 | 10.48 | 10.94 | 10.98(0) | 10.95(0) | 10.88(0) | 10.83 | 0.5 | | 10 | 0(0) | 50 | [0] | [1] | [3] | 49 | 0 | UR | 0 | SmallShort | | (647) | 0 | 2 | 5 | 19 | 0,99 | 70 | | 44 | Oct/26 | 12 | 10.48 | 10.94 | 10.98(0) | 10.95(0) | 10.88(0) | 10.82 | 0.5 | | 10 | 0(0) | 45 | [0] | [1] | [-4] | 49 | 0 | CR | 0 | HoldShort | | (861) | 0 | -7 | 11 | -20 | 0,99 | 70 | | 45 | Oct/26 | 11 | 10.48 | 10.94 | 10.98(0) | 10.95(0) | 10.88(0) | 10.85 | 0.5 | | 10 | 0(0) | 40 | [0] | [1] | [-6] | 50 | 0 | CR | 0 | HoldShort | | (1288) | 0 | -17 | 33 | -20 | 0,100 | 70 | | | | |
| 46 | Oct/26 | 10 | 10.48 | 10.94 | 10.98(0) | 10.95(0) | 10.88(0) | 10.92 | 0.6 | | 10 | 0(0) | 45 | [0] | [1] | [-2] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -7 | 28 | -20 | 0,83 | 70 | | 47 | Oct/26 | 9 | 10.48 | 10.94 | 10.98(0) | 10.95(0) | 10.88(0) | 10.95 | 0.7 | | 10 | 0(0) | 50 | [0] | [1] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 70 | | 48 | Dec/31 | | | | 10.98() | 10.95() | 10.88() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 10.98() | 10.95() | 10.88() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 10.98() | 10.95() | 10.88() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|