LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.5800 One month high (close): $42.7900

LUV Daily Change: 1.17% Daily StdDev 2.46% LUV EMA_5_Trend: -0.54% 10Minute StdDev: $0.4628

Latest Price : $38.85(1.17%)

Thu. Nov 5, 2020($0.8) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.7

Sample size 38 Avg positive next hour return: 0.59%(32%) Avg negative next hour return: -0.33%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	12	39.68	39.95	39.01(-0.07)	38.62(0.02)	38.88(0.23)	38.82	-0.7	2	42(0.1)	-5	[-3]	[8]	[-2]	-10	70	RG	-0.1	Wait	(-4)	9	-13	0	20	-0.4,50	50
Daily Trend: % Up Forces: 39.68(daily_ema_20 2.22%) Down Forces: Support Levels: 38.62(weak_hourly_sma_10 -0.52%) Resistance Levels: 39.01(hourly_sma_20 0.49%) 39.95(weak_daily_ema_10 2.91%)

2	Nov/3	11	39.68	39.95	39.04(-0.03)	38.61(-0.12)	38.79(0.43)	38.94	-0.6	2	42(0)	25	[-1]	[14]	[6]	2	102	UR	0.3	SmallShort	(-2)	18	-13	25	20	-0.2,57	50
3	Nov/3	10	39.68	39.95	39.05(-0.01)	38.66(-0.17)	38.62(0.34)	39.06	-0.5	2	42(0)	30	[-0]	[9]	[9]	-3	92	UR	0.9	SmallShort	(-1)	14	-13	25	20	0,47	50
4	Nov/3	9	39.68	39.95	39.05(-0.01)	38.73(0.01)	38.49(0.31)	39.18	-0.4	2	42(-1)	50	[-0]	[12]	[40]	-11	115	UR	1.4	SmallShort?	(0)	13	85	27	20	0.3,32	50
5	Nov/2	15	39.63	40.09	39.05(-0.03)	38.73(-0.23)	38.37(0.04)	38.41	-1	2	43(0.7)	25	[-1]	[-5]	[1]	-72	-122	RG	0.1	Wait?	(-4)	2	6	2	-11	-1.3,11	49

6	Nov/2	14	39.63	40.09	39.06(-0.02)	38.82(-0.25)	38.35(-0.23)	38.36	-1.1	2	42(0)	25	[-1]	[-16]	[5]	-79	-215	RG	0	Wait	(-1)	-9	27	-6	-20	-1.4,6	49
7	Nov/2	13	39.63	40.09	39.07(-0.02)	38.92(-0.32)	38.44(-0.64)	38.12	-1.3	2	42(0.6)	-20	[-1]	[-34]	[-17]	-91	-375	DT	-0.6	HoldShort	(-2)	-26	-29	-12	-20	-1.9,7	49
8	Nov/2	12	39.63	40.09	39.08(0.02)	39.04(-0.35)	38.69(-0.7)	38.38	-1.1	2	42(0.2)	-10	[1]	[-37]	[-16]	-78	-367	DR	-0.6	HoldShort	(0)	-28	-23	-25	-20	-1.4,7	49
9	Nov/2	11	39.63	40.09	39.07(0.02)	39.18(-0.24)	38.96(-0.32)	38.59	-0.9	2	41(-6)	10	[1]	[-19]	[-1]	-62	-217	DR	-0.8	OpenShort	(2)	-13	29	-35	-20	-1,13	49
10	Nov/2	10	39.63	40.09	39.06(0.08)	39.28(-0.33)	39.08(-0.51)	38.33	-1.1	2	47(-2.8)	0	[3]	[-28]	[-30]	-54	-388	DR	-1.3	OpenShort	(0)	-21	-49	-39	-20	-1.3,29	49

11	Nov/2	9	39.63	40.09	39.03(0.12)	39.41(-0.13)	39.28(-0.29)	38.78	-0.7	2	50(0)	-5	[5]	[-14]	[-30]	-4	-244	DR	-0.8	OpenShort?	(6)	-12	-62	-12	-20	-0.4,56	49
12	Oct/30	15	39.65	40.26	38.98(0.06)	39.46(0.04)	39.39(-0.03)	39.36	-0.2	5	50(-2.7)	-5	[2]	[0]	[-16]	43	36	DR	-0.1	OpenShort?	(8)	-1	-43	0	-20	0.6,78	53
13	Oct/30	14	39.65	40.26	38.96(-0.01)	39.44(0.15)	39.4(0.02)	39.76	0.1	5	53(-1)	35	[-0]	[4]	[22]	63	224	UR	0.6	SmallShort	(6)	1	61	5	15	1.3,80	53
14	Oct/30	13	39.65	40.26	38.96(-0.1)	39.44(-0)	39.39(-0.2)	39.2	-0.4	5	54(-2.8)	-30	[-4]	[-9]	[-7]	33	110	DT	-0.3	OpenShort	(-4)	-8	-12	-6	-20	0.4,73	53
15	Oct/30	12	39.65	40.26	39(-0.09)	39.38(0.19)	39.47(-0.17)	39.31	-0.3	5	57(-2.8)	-25	[-4]	[-4]	[-6]	43	127	DT	-0.2	OpenShort	(-4)	-7	-3	-5	-20	0.5,80	53

16	Oct/30	11	39.65	40.26	39.03(-0.11)	39.3(0.21)	39.54(0.02)	39.34	-0.3	5	59(-3.6)	-20	[-5]	[4]	[-5]	47	191	RG	-0.3	Wait	(-3)	1	-6	-0	-20	0.4,87	53
17	Oct/30	10	39.65	40.26	39.07(-0.12)	39.22(0.27)	39.53(0.11)	39.39	-0.2	5	63(-5.1)	-30	[-5]	[9]	[-13]	50	222	RG	-0.2	Wait	(-4)	5	-33	4	-20	0.4,90	53
18	Oct/30	9	39.65	40.26	39.12(-0.1)	39.11(0.37)	39.49(0.3)	39.7	0	5	68(-5.2)	20	[-4]	[19]	[9]	59	320	UR	0.3	SmallShort?	(-3)	12	12	15	20	0.7,91	53
19	Oct/29	15	39.62	40.29	39.16(-0.15)	38.97(0.32)	39.37(0.19)	39.59	-0	6	73(-2.3)	5	[-6]	[13]	[4]	48	301	UR	0.3	SmallShort?	(-6)	8	-8	15	20	0.5,85	51
20	Oct/29	14	39.62	40.29	39.22(-0.15)	38.85(0.51)	39.29(0.56)	39.66	0	6	76(-4.2)	40	[-6]	[32]	[19]	37	388	UR	0.4	SmallShort	(-6)	23	36	16	20	0.5,74	51

21	Oct/29	13	39.62	40.29	39.28(-0.18)	38.65(0.37)	39.07(0.42)	39.32	-0.2	6	80(-3.1)	30	[-7]	[23]	[10]	13	284	UR	0.3	SmallShort	(-10)	17	16	11	20	0,63	51
22	Oct/29	12	39.62	40.29	39.35(-0.19)	38.51(0.11)	38.91(0.44)	39.17	-0.4	6	83(-3.9)	25	[-8]	[19]	[13]	3	238	UR	0.3	SmallShort	(-9)	18	6	17	20	-0.2,58	51
23	Oct/29	11	39.62	40.29	39.42(-0.24)	38.47(-0.2)	38.74(0.47)	39.12	-0.4	6	87(-5.2)	20	[-10]	[13]	[12]	-11	265	UR	0.4	SmallShort	(-9)	19	-10	14	20	-0.3,47	51
24	Oct/29	10	39.62	40.29	39.52(-0.25)	38.55(-0.18)	38.56(0.42)	39.21	-0.3	6	92(-8.7)	45	[-10]	[12]	[40]	-21	262	UR	0.6	SmallShort	(-10)	17	75	13	20	-0.3,37	51
25	Oct/29	9	39.62	40.29	39.62(-0.44)	38.62(-0.38)	38.4(0.44)	38.53	-0.9	6	101(-5.5)	15	[-18]	[6]	[8]	-48	249	UR	0.1	SmallShort?	(-16)	18	3	8	20	-0.9,25	51

26	Oct/28	15	39.54	40.24	39.8(-0.44)	38.77(-0.4)	38.23(0.32)	38.5	-0.8	4	106(-2)	0	[-18]	[-1]	[9]	-54	170	RG	0.2	Wait?	(-19)	13	17	8	20	-1,21	49
27	Oct/28	14	39.54	40.24	39.98(-0.55)	38.92(-0.5)	38.11(-0.22)	38.35	-0.9	4	108(-3.9)	-25	[-23]	[-26]	[8]	-60	69	DP	0.2	OpenShort	(-21)	-9	14	13	8	-1.2,20	49
28	Oct/28	13	39.54	40.24	40.2(-0.57)	39.12(-0.59)	38.2(-0.87)	38.22	-1	4	112(-1.4)	-50	[-23]	[-55]	[-8]	-72	-148	DT	0	OpenShort	(-26)	-36	-21	11	-20	-1.4,13	49
29	Oct/28	12	39.54	40.24	40.43(-0.55)	39.35(-0.6)	38.53(-0.8)	38.41	-0.9	4	114(0.9)	-20	[-23]	[-52]	[24]	-77	-163	DP	-0.1	OpenShort	(-24)	-33	80	8	-20	-1.4,8	49
30	Oct/28	11	39.54	40.24	40.65(-0.62)	39.59(-0.78)	38.84(-1.17)	37.7	-1.4	4	113(7.6)	-50	[-25]	[-71]	[-21]	-100	-414	DT	-0.8	HoldShort	(-28)	-48	-19	-6	-20	-2,0	49

31	Oct/28	10	39.54	40.24	40.91(-0.6)	39.9(-0.74)	39.3(-1.11)	37.87	-1.3	4	105(12.4)	-50	[-25]	[-68]	[-50]	-105	-429	DT	-1	HoldShort	(-27)	-46	-100	-7	-20	-2.2,0	49
32	Oct/28	9	39.54	40.24	41.16(-0.44)	40.2(-0.45)	39.74(-0.74)	38.79	-0.6	4	93(9.9)	-50	[-18]	[-45]	[-52]	-100	-335	DT	-0.8	HoldShort?	(-22)	-30	-119	-3	-20	-2,0	49
33	Oct/27	15	39.53	40.38	41.34(-0.22)	40.38(-0.26)	40.04(-0.32)	39.91	0.3	8	83(4.9)	-5	[-9]	[-20]	[-3]	-83	-215	RG	-0.1	Wait?	(-14)	-13	-3	3	-20	-1.3,0	59
34	Oct/27	14	39.53	40.38	41.43(-0.25)	40.48(-0.35)	40.17(-0.41)	39.94	0.3	8	78(3.5)	-15	[-11]	[-26]	[-3]	-85	-214	DT	-0.2	OpenShort	(-9)	-17	-6	2	-20	-1.4,0	59
35	Oct/27	13	39.53	40.38	41.54(-0.26)	40.62(-0.5)	40.33(-0.44)	39.99	0.3	8	74(4.9)	-20	[-11]	[-31]	[-4]	-90	-221	DT	-0.3	OpenShort	(-11)	-19	-9	-2	-10	-1.6,0	59

36	Oct/27	12	39.53	40.38	41.65(-0.17)	40.83(-0.48)	40.51(-0.34)	40.08	0.4	8	69(5.2)	-10	[-7]	[-25]	[-9]	-93	-297	DT	-0.5	OpenShort	(-11)	-14	-19	-5	-20	-1.7,0	59
37	Oct/27	11	39.53	40.38	41.72(-0.17)	41.03(-0.62)	40.65(-0.19)	40.26	0.5	8	64(4.8)	-10	[-7]	[-22]	[-11]	-91	-230	DT	-0.5	OpenShort	(-7)	-8	-32	-4	5	-1.7,2	59
38	Oct/27	10	39.53	40.38	41.79(-0.13)	41.29(-0.52)	40.73(-0.17)	40.57	0.8	8	59(2.3)	10	[-6]	[-18]	[-8]	-83	-203	RG	-0.2	Wait	(-5)	-7	-20	-2	-15	-1.5,5	59
39	Oct/27	9	39.53	40.38	41.84(-0.05)	41.51(-0.51)	40.8(-0.27)	40.76	0.9	8	57(-1.2)	30	[-2]	[-22]	[-4]	-78	-277	RG	-0.1	Wait?	(-5)	-11	-9	1	-12	-1.4,7	59
40	Oct/26	15	39.42	40.32	41.86(0.03)	41.72(-0.45)	40.91(-0.57)	40.85	1.1	10	58(-6)	45	[1]	[-31]	[-5]	-78	-412	DR	-0.1	HoldShort?	(-1)	-24	5	-8	-20	-1.3,5	71

41	Oct/26	14	39.42	40.32	41.85(0.13)	41.91(-0.5)	41.15(-0.62)	40.8	1	10	64(-5.8)	50	[6]	[-34]	[-3]	-78	-538	DR	-0.4	HoldShort	(1)	-27	16	-19	-20	-1.2,2	71
42	Oct/26	13	39.42	40.32	41.8(0.11)	42.12(-0.43)	41.41(-1.05)	40.65	0.9	10	70(-4.4)	50	[5]	[-51]	[-28]	-80	-655	DR	-0.8	HoldShort	(4)	-45	-29	-35	-20	-1.2,0	71
43	Oct/26	12	39.42	40.32	41.75(0.13)	42.3(-0.18)	41.85(-0.87)	40.93	1.1	10	75(-4.6)	50	[6]	[-38]	[-34]	-53	-552	DR	-0.9	OpenShort	(6)	-37	-40	-33	-20	-0.8,17	71
44	Oct/26	11	39.42	40.32	41.7(0.18)	42.38(-0.16)	42.22(-0.73)	41.32	1.4	10	79(-4.7)	50	[8]	[-31]	[-41]	-22	-456	DR	-0.8	OpenShort	(8)	-31	-72	-33	-20	-0.4,38	71
45	Oct/26	10	39.42	40.32	41.62(0.25)	42.45(-0.05)	42.53(-0.33)	42.03	1.9	10	84(-4.1)	50	[11]	[-10]	[-10]	25	-235	DR	-0.4	OpenShort	(12)	-14	-8	-18	-20	0.4,65	71

46	Oct/26	9	39.42	40.32	41.52(0.29)	42.47(0.13)	42.67(-0.39)	42.11	2	10	88(-3.2)	40	[12]	[-9]	[-33]	45	-252	DR	-0.5	OpenShort?	(12)	-17	-73	-14	-20	0.5,82	71
47	Oct/23	15	39.27	40.13	41.4(0.38)	42.41(0.27)	42.84(0.2)	42.85	2.6	13	91(3.6)	50	[16]	[22]	[3]	77	17	UT	0	OpenLong?	(17)	9	7	-4	16	1.2,97	72
48	Oct/23	14	39.27	40.13	41.24(0.3)	42.29(0.26)	42.76(0.52)	42.78	2.6	13	88(3.4)	50	[13]	[35]	[2]	79	198	UT	0	OpenLong	(17)	22	-12	26	14	1.3,96	72
49	Oct/23	13	39.27	40.13	41.12(0.29)	42.18(0.42)	42.54(0.41)	42.9	2.7	13	84(5.3)	50	[12]	[33]	[13]	87	241	UT	0.3	OpenLong	(14)	18	18	29	20	1.6,97	72
50	Oct/23	12	39.27	40.13	41(0.25)	42(0.52)	42.37(0.24)	42.72	2.5	13	79(5.2)	50	[11]	[28]	[-1]	88	229	CR	0.3	OpenShort	(11)	10	-22	29	14	1.6,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI