|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.5800 One month high (close): $42.7900
LUV Daily Change: 1.17% Daily StdDev 2.46% LUV EMA_5_Trend: -0.54% 10Minute StdDev: $0.4628
Latest Price : $38.85(1.17%) | Thu. Nov 5, 2020($0.8) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.6)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.7
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 39.68 | 39.95 | 39.05(-0.01) | 38.73(0.01) | 38.49(0.31) | 39.18 | -0.4 | | 2 | 42(-1) | 50 | [-0] | [12] | [40] | -11 | 115 | UR | 1.4 | SmallShort? | | (0) | 13 | 85 | 27 | 20 | 0.3,32 | 50 | Sample size 5 Avg positive next hour return: 1.2%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces: 39.68(daily_ema_20 1.28%)
Down Forces: 39.05(hourly_sma_20 -0.33%)
Support Levels: 38.73(weak_hourly_sma_10 -1.15%)
Resistance Levels: 39.95(weak_daily_ema_10 1.97%)
|
| | | 2 | Nov/2 | 15 | 39.63 | 40.09 | 39.05(-0.03) | 38.73(-0.23) | 38.37(0.04) | 38.41 | -1 | | 2 | 43(0.7) | 25 | [-1] | [-5] | [1] | -72 | -122 | RG | 0.1 | Wait? | | (-4) | 2 | 6 | 2 | -11 | -1.3,11 | 49 | | 3 | Nov/2 | 14 | 39.63 | 40.09 | 39.06(-0.02) | 38.82(-0.25) | 38.35(-0.23) | 38.36 | -1.1 | | 2 | 42(0) | 25 | [-1] | [-16] | [5] | -79 | -215 | RG | 0 | Wait | | (-1) | -9 | 27 | -6 | -20 | -1.4,6 | 49 | | 4 | Nov/2 | 13 | 39.63 | 40.09 | 39.07(-0.02) | 38.92(-0.32) | 38.44(-0.64) | 38.12 | -1.3 | | 2 | 42(0.6) | -20 | [-1] | [-34] | [-17] | -91 | -375 | DT | -0.6 | HoldShort | | (-2) | -26 | -29 | -12 | -20 | -1.9,7 | 49 | | 5 | Nov/2 | 12 | 39.63 | 40.09 | 39.08(0.02) | 39.04(-0.35) | 38.69(-0.7) | 38.38 | -1.1 | | 2 | 42(0.2) | -10 | [1] | [-37] | [-16] | -78 | -367 | DR | -0.6 | HoldShort | | (0) | -28 | -23 | -25 | -20 | -1.4,7 | 49 | | | | |
| 6 | Nov/2 | 11 | 39.63 | 40.09 | 39.07(0.02) | 39.18(-0.24) | 38.96(-0.32) | 38.59 | -0.9 | | 2 | 41(-6) | 10 | [1] | [-19] | [-1] | -62 | -217 | DR | -0.8 | OpenShort | | (2) | -13 | 29 | -35 | -20 | -1,13 | 49 | | 7 | Nov/2 | 10 | 39.63 | 40.09 | 39.06(0.08) | 39.28(-0.33) | 39.08(-0.51) | 38.33 | -1.1 | | 2 | 47(-2.8) | 0 | [3] | [-28] | [-30] | -54 | -388 | DR | -1.3 | OpenShort | | (0) | -21 | -49 | -39 | -20 | -1.3,29 | 49 | | 8 | Nov/2 | 9 | 39.63 | 40.09 | 39.03(0.12) | 39.41(-0.13) | 39.28(-0.29) | 38.78 | -0.7 | | 2 | 50(0) | -5 | [5] | [-14] | [-30] | -4 | -244 | DR | -0.8 | OpenShort? | | (6) | -12 | -62 | -12 | -20 | -0.4,56 | 49 | | 9 | Oct/30 | 15 | 39.65 | 40.26 | 38.98(0.06) | 39.46(0.04) | 39.39(-0.03) | 39.36 | -0.2 | | 5 | 50(-2.7) | -5 | [2] | [0] | [-16] | 43 | 36 | DR | -0.1 | OpenShort? | | (8) | -1 | -43 | 0 | -20 | 0.6,78 | 53 | | 10 | Oct/30 | 14 | 39.65 | 40.26 | 38.96(-0.01) | 39.44(0.15) | 39.4(0.02) | 39.76 | 0.1 | | 5 | 53(-1) | 35 | [-0] | [4] | [22] | 63 | 224 | UR | 0.6 | SmallShort | | (6) | 1 | 61 | 5 | 15 | 1.3,80 | 53 | | | | |
| 11 | Oct/30 | 13 | 39.65 | 40.26 | 38.96(-0.1) | 39.44(-0) | 39.39(-0.2) | 39.2 | -0.4 | | 5 | 54(-2.8) | -30 | [-4] | [-9] | [-7] | 33 | 110 | DT | -0.3 | OpenShort | | (-4) | -8 | -12 | -6 | -20 | 0.4,73 | 53 | | 12 | Oct/30 | 12 | 39.65 | 40.26 | 39(-0.09) | 39.38(0.19) | 39.47(-0.17) | 39.31 | -0.3 | | 5 | 57(-2.8) | -25 | [-4] | [-4] | [-6] | 43 | 127 | DT | -0.2 | OpenShort | | (-4) | -7 | -3 | -5 | -20 | 0.5,80 | 53 | | 13 | Oct/30 | 11 | 39.65 | 40.26 | 39.03(-0.11) | 39.3(0.21) | 39.54(0.02) | 39.34 | -0.3 | | 5 | 59(-3.6) | -20 | [-5] | [4] | [-5] | 47 | 191 | RG | -0.3 | Wait | | (-3) | 1 | -6 | -0 | -20 | 0.4,87 | 53 | | 14 | Oct/30 | 10 | 39.65 | 40.26 | 39.07(-0.12) | 39.22(0.27) | 39.53(0.11) | 39.39 | -0.2 | | 5 | 63(-5.1) | -30 | [-5] | [9] | [-13] | 50 | 222 | RG | -0.2 | Wait | | (-4) | 5 | -33 | 4 | -20 | 0.4,90 | 53 | | 15 | Oct/30 | 9 | 39.65 | 40.26 | 39.12(-0.1) | 39.11(0.37) | 39.49(0.3) | 39.7 | 0 | | 5 | 68(-5.2) | 20 | [-4] | [19] | [9] | 59 | 320 | UR | 0.3 | SmallShort? | | (-3) | 12 | 12 | 15 | 20 | 0.7,91 | 53 | | | | |
| 16 | Oct/29 | 15 | 39.62 | 40.29 | 39.16(-0.15) | 38.97(0.32) | 39.37(0.19) | 39.59 | -0 | | 6 | 73(-2.3) | 5 | [-6] | [13] | [4] | 48 | 301 | UR | 0.3 | SmallShort? | | (-6) | 8 | -8 | 15 | 20 | 0.5,85 | 51 | | 17 | Oct/29 | 14 | 39.62 | 40.29 | 39.22(-0.15) | 38.85(0.51) | 39.29(0.56) | 39.66 | 0 | | 6 | 76(-4.2) | 40 | [-6] | [32] | [19] | 37 | 388 | UR | 0.4 | SmallShort | | (-6) | 23 | 36 | 16 | 20 | 0.5,74 | 51 | | 18 | Oct/29 | 13 | 39.62 | 40.29 | 39.28(-0.18) | 38.65(0.37) | 39.07(0.42) | 39.32 | -0.2 | | 6 | 80(-3.1) | 30 | [-7] | [23] | [10] | 13 | 284 | UR | 0.3 | SmallShort | | (-10) | 17 | 16 | 11 | 20 | 0,63 | 51 | | 19 | Oct/29 | 12 | 39.62 | 40.29 | 39.35(-0.19) | 38.51(0.11) | 38.91(0.44) | 39.17 | -0.4 | | 6 | 83(-3.9) | 25 | [-8] | [19] | [13] | 3 | 238 | UR | 0.3 | SmallShort | | (-9) | 18 | 6 | 17 | 20 | -0.2,58 | 51 | | 20 | Oct/29 | 11 | 39.62 | 40.29 | 39.42(-0.24) | 38.47(-0.2) | 38.74(0.47) | 39.12 | -0.4 | | 6 | 87(-5.2) | 20 | [-10] | [13] | [12] | -11 | 265 | UR | 0.4 | SmallShort | | (-9) | 19 | -10 | 14 | 20 | -0.3,47 | 51 | | | | |
| 21 | Oct/29 | 10 | 39.62 | 40.29 | 39.52(-0.25) | 38.55(-0.18) | 38.56(0.42) | 39.21 | -0.3 | | 6 | 92(-8.7) | 45 | [-10] | [12] | [40] | -21 | 262 | UR | 0.6 | SmallShort | | (-10) | 17 | 75 | 13 | 20 | -0.3,37 | 51 | | 22 | Oct/29 | 9 | 39.62 | 40.29 | 39.62(-0.44) | 38.62(-0.38) | 38.4(0.44) | 38.53 | -0.9 | | 6 | 101(-5.5) | 15 | [-18] | [6] | [8] | -48 | 249 | UR | 0.1 | SmallShort? | | (-16) | 18 | 3 | 8 | 20 | -0.9,25 | 51 | | 23 | Oct/28 | 15 | 39.54 | 40.24 | 39.8(-0.44) | 38.77(-0.4) | 38.23(0.32) | 38.5 | -0.8 | | 4 | 106(-2) | 0 | [-18] | [-1] | [9] | -54 | 170 | RG | 0.2 | Wait? | | (-19) | 13 | 17 | 8 | 20 | -1,21 | 49 | | 24 | Oct/28 | 14 | 39.54 | 40.24 | 39.98(-0.55) | 38.92(-0.5) | 38.11(-0.22) | 38.35 | -0.9 | | 4 | 108(-3.9) | -25 | [-23] | [-26] | [8] | -60 | 69 | DP | 0.2 | OpenShort | | (-21) | -9 | 14 | 13 | 8 | -1.2,20 | 49 | | 25 | Oct/28 | 13 | 39.54 | 40.24 | 40.2(-0.57) | 39.12(-0.59) | 38.2(-0.87) | 38.22 | -1 | | 4 | 112(-1.4) | -50 | [-23] | [-55] | [-8] | -72 | -148 | DT | 0 | OpenShort | | (-26) | -36 | -21 | 11 | -20 | -1.4,13 | 49 | | | | |
| 26 | Oct/28 | 12 | 39.54 | 40.24 | 40.43(-0.55) | 39.35(-0.6) | 38.53(-0.8) | 38.41 | -0.9 | | 4 | 114(0.9) | -20 | [-23] | [-52] | [24] | -77 | -163 | DP | -0.1 | OpenShort | | (-24) | -33 | 80 | 8 | -20 | -1.4,8 | 49 | | 27 | Oct/28 | 11 | 39.54 | 40.24 | 40.65(-0.62) | 39.59(-0.78) | 38.84(-1.17) | 37.7 | -1.4 | | 4 | 113(7.6) | -50 | [-25] | [-71] | [-21] | -100 | -414 | DT | -0.8 | HoldShort | | (-28) | -48 | -19 | -6 | -20 | -2,0 | 49 | | 28 | Oct/28 | 10 | 39.54 | 40.24 | 40.91(-0.6) | 39.9(-0.74) | 39.3(-1.11) | 37.87 | -1.3 | | 4 | 105(12.4) | -50 | [-25] | [-68] | [-50] | -105 | -429 | DT | -1 | HoldShort | | (-27) | -46 | -100 | -7 | -20 | -2.2,0 | 49 | | 29 | Oct/28 | 9 | 39.54 | 40.24 | 41.16(-0.44) | 40.2(-0.45) | 39.74(-0.74) | 38.79 | -0.6 | | 4 | 93(9.9) | -50 | [-18] | [-45] | [-52] | -100 | -335 | DT | -0.8 | HoldShort? | | (-22) | -30 | -119 | -3 | -20 | -2,0 | 49 | | 30 | Oct/27 | 15 | 39.53 | 40.38 | 41.34(-0.22) | 40.38(-0.26) | 40.04(-0.32) | 39.91 | 0.3 | | 8 | 83(4.9) | -5 | [-9] | [-20] | [-3] | -83 | -215 | RG | -0.1 | Wait? | | (-14) | -13 | -3 | 3 | -20 | -1.3,0 | 59 | | | | |
| 31 | Oct/27 | 14 | 39.53 | 40.38 | 41.43(-0.25) | 40.48(-0.35) | 40.17(-0.41) | 39.94 | 0.3 | | 8 | 78(3.5) | -15 | [-11] | [-26] | [-3] | -85 | -214 | DT | -0.2 | OpenShort | | (-9) | -17 | -6 | 2 | -20 | -1.4,0 | 59 | | 32 | Oct/27 | 13 | 39.53 | 40.38 | 41.54(-0.26) | 40.62(-0.5) | 40.33(-0.44) | 39.99 | 0.3 | | 8 | 74(4.9) | -20 | [-11] | [-31] | [-4] | -90 | -221 | DT | -0.3 | OpenShort | | (-11) | -19 | -9 | -2 | -10 | -1.6,0 | 59 | | 33 | Oct/27 | 12 | 39.53 | 40.38 | 41.65(-0.17) | 40.83(-0.48) | 40.51(-0.34) | 40.08 | 0.4 | | 8 | 69(5.2) | -10 | [-7] | [-25] | [-9] | -93 | -297 | DT | -0.5 | OpenShort | | (-11) | -14 | -19 | -5 | -20 | -1.7,0 | 59 | | 34 | Oct/27 | 11 | 39.53 | 40.38 | 41.72(-0.17) | 41.03(-0.62) | 40.65(-0.19) | 40.26 | 0.5 | | 8 | 64(4.8) | -10 | [-7] | [-22] | [-11] | -91 | -230 | DT | -0.5 | OpenShort | | (-7) | -8 | -32 | -4 | 5 | -1.7,2 | 59 | | 35 | Oct/27 | 10 | 39.53 | 40.38 | 41.79(-0.13) | 41.29(-0.52) | 40.73(-0.17) | 40.57 | 0.8 | | 8 | 59(2.3) | 10 | [-6] | [-18] | [-8] | -83 | -203 | RG | -0.2 | Wait | | (-5) | -7 | -20 | -2 | -15 | -1.5,5 | 59 | | | | |
| 36 | Oct/27 | 9 | 39.53 | 40.38 | 41.84(-0.05) | 41.51(-0.51) | 40.8(-0.27) | 40.76 | 0.9 | | 8 | 57(-1.2) | 30 | [-2] | [-22] | [-4] | -78 | -277 | RG | -0.1 | Wait? | | (-5) | -11 | -9 | 1 | -12 | -1.4,7 | 59 | | 37 | Oct/26 | 15 | 39.42 | 40.32 | 41.86(0.03) | 41.72(-0.45) | 40.91(-0.57) | 40.85 | 1.1 | | 10 | 58(-6) | 45 | [1] | [-31] | [-5] | -78 | -412 | DR | -0.1 | HoldShort? | | (-1) | -24 | 5 | -8 | -20 | -1.3,5 | 71 | | 38 | Oct/26 | 14 | 39.42 | 40.32 | 41.85(0.13) | 41.91(-0.5) | 41.15(-0.62) | 40.8 | 1 | | 10 | 64(-5.8) | 50 | [6] | [-34] | [-3] | -78 | -538 | DR | -0.4 | HoldShort | | (1) | -27 | 16 | -19 | -20 | -1.2,2 | 71 | | 39 | Oct/26 | 13 | 39.42 | 40.32 | 41.8(0.11) | 42.12(-0.43) | 41.41(-1.05) | 40.65 | 0.9 | | 10 | 70(-4.4) | 50 | [5] | [-51] | [-28] | -80 | -655 | DR | -0.8 | HoldShort | | (4) | -45 | -29 | -35 | -20 | -1.2,0 | 71 | | 40 | Oct/26 | 12 | 39.42 | 40.32 | 41.75(0.13) | 42.3(-0.18) | 41.85(-0.87) | 40.93 | 1.1 | | 10 | 75(-4.6) | 50 | [6] | [-38] | [-34] | -53 | -552 | DR | -0.9 | OpenShort | | (6) | -37 | -40 | -33 | -20 | -0.8,17 | 71 | | | | |
| 41 | Oct/26 | 11 | 39.42 | 40.32 | 41.7(0.18) | 42.38(-0.16) | 42.22(-0.73) | 41.32 | 1.4 | | 10 | 79(-4.7) | 50 | [8] | [-31] | [-41] | -22 | -456 | DR | -0.8 | OpenShort | | (8) | -31 | -72 | -33 | -20 | -0.4,38 | 71 | | 42 | Oct/26 | 10 | 39.42 | 40.32 | 41.62(0.25) | 42.45(-0.05) | 42.53(-0.33) | 42.03 | 1.9 | | 10 | 84(-4.1) | 50 | [11] | [-10] | [-10] | 25 | -235 | DR | -0.4 | OpenShort | | (12) | -14 | -8 | -18 | -20 | 0.4,65 | 71 | | 43 | Oct/26 | 9 | 39.42 | 40.32 | 41.52(0.29) | 42.47(0.13) | 42.67(-0.39) | 42.11 | 2 | | 10 | 88(-3.2) | 40 | [12] | [-9] | [-33] | 45 | -252 | DR | -0.5 | OpenShort? | | (12) | -17 | -73 | -14 | -20 | 0.5,82 | 71 | | 44 | Oct/23 | 15 | 39.27 | 40.13 | 41.4(0.38) | 42.41(0.27) | 42.84(0.2) | 42.85 | 2.6 | | 13 | 91(3.6) | 50 | [16] | [22] | [3] | 77 | 17 | UT | 0 | OpenLong? | | (17) | 9 | 7 | -4 | 16 | 1.2,97 | 72 | | 45 | Oct/23 | 14 | 39.27 | 40.13 | 41.24(0.3) | 42.29(0.26) | 42.76(0.52) | 42.78 | 2.6 | | 13 | 88(3.4) | 50 | [13] | [35] | [-4] | 79 | 198 | CR | 0 | OpenShort | | (17) | 22 | -12 | -5 | 14 | 1.3,96 | 72 | | | | |
| 46 | Oct/23 | 13 | 39.27 | 40.13 | 41.12(0.29) | 42.18(0.42) | 42.54(0.41) | 42.9 | 2.7 | | 13 | 84(5.3) | 50 | [12] | [33] | [8] | 87 | 241 | UT | 0.3 | OpenLong | | (14) | 18 | 18 | -0 | 20 | 1.6,97 | 72 | | 47 | Oct/23 | 12 | 39.27 | 40.13 | 41(0.25) | 42(0.52) | 42.37(0.24) | 42.72 | 2.5 | | 13 | 79(5.2) | 50 | [11] | [28] | [-5] | 88 | 229 | CR | 0.3 | OpenShort | | (11) | 10 | -22 | 6 | 14 | 1.6,98 | 72 | | 48 | Oct/23 | 11 | 39.27 | 40.13 | 40.9(0.29) | 41.78(0.75) | 42.27(0.66) | 42.94 | 2.7 | | 13 | 74(8.2) | 50 | [12] | [51] | [25] | 93 | 375 | UT | 0.7 | OpenLong | | (12) | 28 | 50 | 31 | 20 | 2,93 | 72 | | 49 | Oct/23 | 10 | 39.27 | 40.13 | 40.78(0.23) | 41.47(0.65) | 41.99(0.38) | 42.44 | 2.3 | | 13 | 65(5.8) | 50 | [10] | [36] | [33] | 88 | 273 | UT | 0.5 | OpenLong | | (11) | 16 | 77 | 29 | 20 | 1.9,90 | 72 | | 50 | Oct/23 | 9 | 39.27 | 40.13 | 40.69(0.18) | 41.2(0.44) | 41.83(0.01) | 41.68 | 1.8 | | 13 | 60(2.3) | 50 | [8] | [15] | [-9] | 70 | 61 | CR | -0.2 | HoldShort? | | (6) | 0 | -37 | 23 | -9 | 1.2,90 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|