BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 3, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $84.3100 One month high (close): $93.7500

BLL Daily Change: 3.94% Daily StdDev 1.39% BLL EMA_5_Trend: 0.59% 10Minute StdDev: $1.7335

Latest Price : $93.75(3.94%)

Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.5) Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.3) Tue. Oct 27, 2020($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 3, 2020
1	Nov/3	14	90.58	90.99	90.49(0.2)	91.54(0.31)	92.89(0.27)	93.21	1.3	9	78(5.9)	50	[14]	[37]	[10]	92	177	UT	0.2	OpenLong	(17)	19	19	-5	20	1.7,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.54(hourly_sma_10 -1.79%) 90.99(daily_ema_10 -2.38%) 90.58(daily_ema_20 -2.82%) 90.49(hourly_sma_20 -2.92%) Resistance Levels:

2	Nov/3	13	90.58	90.99	90.31(0.18)	91.26(0.22)	92.64(0.67)	92.99	1.2	9	72(4.9)	50	[13]	[62]	[4]	94	289	UT	0.2	OpenLong	(16)	48	-7	-2	20	1.8,99	61
3	Nov/3	12	90.58	90.99	90.14(0.24)	91.06(0.3)	92.02(0.77)	93.07	1.2	9	67(6.8)	50	[17]	[74]	[16]	105	285	UT	0.8	HoldLong	(16)	55	24	6	20	2.2,100	61
4	Nov/3	11	90.58	90.99	89.93(0.24)	90.79(0.49)	91.32(0.75)	92.78	1.1	9	60(7.4)	50	[17]	[79]	[19]	108	271	UT	1.2	HoldLong	(18)	54	30	30	20	2.3,100	61
5	Nov/3	10	90.58	90.99	89.71(0.22)	90.35(0.42)	90.64(0.5)	92.42	0.9	9	53(8.6)	50	[16]	[58]	[24]	99	213	UT	1.7	OpenLong	(18)	36	40	29	20	2.5,86	61

6	Nov/3	9	90.58	90.99	89.51(0.18)	89.97(0.34)	90.19(0.35)	91.95	0.7	9	44(9)	50	[13]	[44]	[70]	86	185	UT	2	OpenLong?	(16)	25	179	23	20	2.7,68	61
7	Nov/2	15	90.12	90.72	89.35(0.06)	89.67(0.07)	89.87(-0.25)	89.89	-0.1	6	35(2)	45	[4]	[-14]	[8]	18	-53	RG	0	Wait?	(6)	-18	30	-15	7	0.8,48	51
8	Nov/2	14	90.12	90.72	89.29(0.03)	89.61(0.06)	90.09(-0.2)	89.55	-0.3	6	33(0)	30	[2]	[-12]	[-2]	11	-48	DR	-0.8	OpenShort	(3)	-15	12	-25	-18	0.4,51	51
9	Nov/2	13	90.12	90.72	89.27(0.03)	89.55(0.04)	90.27(0.24)	89.42	-0.3	6	33(0)	15	[2]	[20]	[-27]	16	49	CR	-1.2	HoldShort	(2)	18	-63	-25	-20	0.2,61	51
10	Nov/2	12	90.12	90.72	89.25(0.06)	89.51(0.07)	90.06(0.34)	90.15	0	6	33(1.4)	50	[5]	[30]	[-3]	64	124	CR	0.1	HoldShort	(6)	26	-19	2	20	1.3,81	51

11	Nov/2	11	90.12	90.72	89.19(0.06)	89.44(0.09)	89.75(0.32)	90.37	0.1	6	32(2.5)	50	[5]	[29]	[-5]	87	149	CR	0.9	OpenShort	(6)	24	-53	51	20	1.8,92	51
12	Nov/2	10	90.12	90.72	89.13(0.09)	89.36(0.15)	89.46(0.38)	90.99	0.4	6	29(6.3)	50	[7]	[37]	[31]	92	215	UT	2.5	OpenLong	(8)	29	50	40	20	3,67	51
13	Nov/2	9	90.12	90.72	89.05(0.04)	89.23(0.18)	89.12(0.32)	90.41	0.1	6	23(1.6)	50	[3]	[32]	[69]	59	188	UT	2.7	OpenLong?	(6)	24	181	23	20	2.8,39	51
14	Oct/30	15	89.9	90.82	89.01(-0.1)	89.07(-0.01)	88.84(-0.15)	88.36	-0.6	8	21(-3.6)	-25	[-8]	[-15]	[-16]	-67	-10	DT	-1.1	OpenShort?	(-6)	-12	-23	-23	-20	-1.4,18	50
15	Oct/30	14	89.9	90.82	89.1(-0.16)	89.08(0.03)	88.97(-0.19)	88.63	-0.5	8	25(-6.7)	-50	[-12]	[-17]	[-13]	-27	60	DT	-0.5	OpenShort	(-7)	-15	-26	-5	-20	-0.7,41	50

16	Oct/30	13	89.9	90.82	89.24(-0.16)	89.06(0.04)	89.14(-0.12)	88.92	-0.4	8	31(-5.5)	-45	[-12]	[-11]	[-12]	-10	87	DT	-0.3	OpenShort	(-12)	-9	-34	2	-15	-0.4,50	50
17	Oct/30	12	89.9	90.82	89.38(-0.14)	89.02(0.05)	89.25(-0.09)	89.3	-0.2	8	37(-5)	-5	[-11]	[-8]	[11]	1	105	RG	0.1	Wait	(-10)	-7	27	3	11	-0.1,53	50
18	Oct/30	11	89.9	90.82	89.5(-0.17)	89.02(0)	89.33(0.04)	88.99	-0.3	8	42(-4)	-5	[-13]	[-1]	[-1]	-13	117	RG	-0.3	Wait	(-13)	3	-3	3	0	-0.5,50	50
19	Oct/30	10	89.9	90.82	89.65(-0.17)	89.02(0)	89.29(0.12)	89.03	-0.3	8	46(-1.9)	-15	[-13]	[5]	[-10]	-15	126	RG	-0.2	Wait	(-14)	9	-37	7	7	-0.5,48	50
20	Oct/30	9	89.9	90.82	89.8(-0.12)	88.98(0.05)	89.19(0.24)	89.45	-0.2	8	48(-2)	15	[-9]	[17]	[5]	-7	137	UR	0.2	SmallShort?	(-11)	18	-2	21	20	-0.3,51	50

21	Oct/29	15	89.63	91.08	89.91(-0.12)	88.94(0.03)	88.98(0.2)	89.48	-0	12	50(5.5)	10	[-9]	[14]	[-1]	-21	116	RG	0.4	Wait?	(-9)	15	-21	20	20	-0.3,37	48
22	Oct/29	14	89.63	91.08	90.02(-0.09)	88.91(0.05)	88.8(0.2)	89.72	0	12	44(-0.6)	50	[-7]	[15]	[35]	-36	107	UR	0.7	SmallShort	(-9)	15	84	17	20	-0.2,19	48
23	Oct/29	13	89.63	91.08	90.1(-0.14)	88.86(-0.11)	88.62(-0.05)	88.77	-0.3	12	45(0.9)	20	[-11]	[-11]	[11]	-71	-25	RG	0.1	Wait	(-11)	-4	24	6	20	-1,4	48
24	Oct/29	12	89.63	91.08	90.23(-0.13)	88.96(-0.18)	88.66(-0.12)	88.5	-0.4	12	44(1.6)	10	[-10]	[-19]	[3]	-82	-93	RG	-0.1	Wait	(-13)	-9	7	3	0	-1.3,1	48
25	Oct/29	11	89.63	91.08	90.35(-0.15)	89.12(-0.34)	88.77(-0.15)	88.42	-0.4	12	42(2.3)	-10	[-12]	[-28]	[-3]	-88	-100	DT	-0.3	OpenShort	(-11)	-12	-15	1	17	-1.5,0	48

26	Oct/29	10	89.63	91.08	90.49(-0.14)	89.42(-0.35)	88.9(-0.14)	88.59	-0.3	12	40(1.8)	-10	[-11]	[-27]	[-6]	-90	-108	DT	-0.3	OpenShort	(-12)	-11	-20	1	2	-1.6,0	48
27	Oct/29	9	89.63	91.08	90.62(-0.16)	89.73(-0.34)	89.03(-0.09)	88.82	-0.3	12	38(1.6)	-5	[-12]	[-23]	[-4]	-90	-66	RG	-0.2	Wait?	(-10)	-7	-16	3	3	-1.6,0	48
28	Oct/28	15	89.34	91.26	90.76(-0.16)	90.03(-0.33)	89.11(-0.16)	89	-0.1	14	37(3.5)	-5	[-12]	[-28]	[-1]	-90	-72	RG	-0.1	Wait?	(-12)	-12	-2	4	-15	-1.6,0	52
29	Oct/28	14	89.34	91.26	90.91(-0.2)	90.33(-0.33)	89.26(-0.24)	89.03	-0.1	14	33(1.5)	-15	[-15]	[-35]	[-2]	-93	-73	DT	-0.2	OpenShort	(-14)	-18	-3	7	-20	-1.7,0	52
30	Oct/28	13	89.34	91.26	91.09(-0.19)	90.63(-0.28)	89.48(-0.51)	89.07	-0.1	14	32(2.3)	-25	[-15]	[-54]	[-9]	-98	-159	DT	-0.4	OpenShort	(-16)	-39	-13	4	-20	-1.9,0	52

31	Oct/28	12	89.34	91.26	91.26(-0.18)	90.88(-0.28)	89.94(-0.55)	89.22	-0	14	29(3.6)	-25	[-14]	[-56]	[-7]	-103	-179	DT	-0.7	HoldShort	(-15)	-42	-1	-3	-20	-2.1,0	52
32	Oct/28	11	89.34	91.26	91.42(-0.14)	91.13(-0.23)	90.44(-0.57)	89.23	-0	14	26(4.9)	-25	[-11]	[-55]	[-27]	-115	-243	DT	-1.4	HoldShort	(-15)	-44	-44	-31	-20	-2.6,0	52
33	Oct/28	10	89.34	91.26	91.55(-0.09)	91.34(-0.17)	90.95(-0.49)	89.73	0.1	14	21(3.9)	-10	[-7]	[-46]	[-25]	-109	-232	DT	-1.8	HoldShort	(-9)	-37	-35	-37	-20	-2.7,9	52
34	Oct/28	9	89.34	91.26	91.63(-0.07)	91.49(-0.09)	91.4(-0.42)	90.14	0.2	14	17(3.1)	-15	[-5]	[-37]	[-48]	-94	-195	DT	-2.3	OpenShort?	(-6)	-32	-107	-36	-20	-2.7,24	52
35	Oct/27	15	89.09	91.44	91.69(-0.04)	91.57(0.02)	91.78(-0.05)	91.39	0.6	21	14(1.1)	10	[-3]	[-2]	[-13]	-23	-2	RG	-0.9	SmallLong?	(0)	-4	-27	-14	-15	-0.7,45	70

36	Oct/27	14	89.09	91.44	91.73(0.02)	91.55(0.06)	91.83(0.01)	91.71	0.7	21	13(-0.1)	50	[2]	[5]	[-4]	2	-18	CR	-0.3	HoldShort	(-2)	1	-8	-6	0	-0,52	70
37	Oct/27	13	89.09	91.44	91.72(0.02)	91.5(0.01)	91.82(0.1)	91.8	0.8	21	13(-0.1)	50	[2]	[10]	[-1]	14	15	CR	-0	HoldShort	(2)	8	-13	10	18	0.2,59	70
38	Oct/27	12	89.09	91.44	91.7(0.03)	91.5(-0)	91.73(0.16)	91.95	0.8	21	13(-0.3)	50	[2]	[15]	[2]	18	40	UT	0.5	OpenLong	(2)	13	-9	13	20	0.5,55	70
39	Oct/27	11	89.09	91.44	91.68(0.05)	91.49(-0.06)	91.58(0.24)	92.06	0.8	21	13(-0.1)	50	[4]	[19]	[21]	19	50	UT	1	OpenLong	(2)	19	38	23	20	0.8,49	70
40	Oct/27	10	89.09	91.44	91.63(0.03)	91.55(-0.09)	91.36(0.1)	91.61	0.7	21	13(-0.1)	50	[2]	[7]	[2]	-15	-5	UT	0.5	OpenLong	(2)	8	-6	16	20	-0,35	70

41	Oct/27	9	89.09	91.44	91.61(0.03)	91.63(-0.09)	91.27(0.11)	91.68	0.7	21	14(-0.1)	50	[2]	[8]	[15]	-20	7	UT	0.9	OpenLong?	(2)	9	30	19	20	0.1,28	70
42	Oct/26	15	88.67	91.37	91.58(-0.04)	91.72(-0.05)	91.17(-0.1)	91.32	0.7	23	14(-1.2)	30	[-3]	[-8]	[1]	-50	-16	RG	0.3	Wait?	(0)	-8	6	4	-17	-0.5,13	78
43	Oct/26	14	88.67	91.37	91.61(-0.09)	91.76(-0.01)	91.26(-0.15)	91.25	0.7	23	15(-1.4)	10	[-7]	[-11]	[5]	-62	12	RG	-0	Wait	(-2)	-12	26	-6	-20	-0.7,6	78
44	Oct/26	13	88.67	91.37	91.7(-0.11)	91.77(-0.05)	91.4(-0.36)	90.95	0.6	23	16(0)	-30	[-9]	[-30]	[-14]	-78	-60	DT	-0.7	HoldShort	(-9)	-28	-18	-27	-20	-1.2,2	78
45	Oct/26	12	88.67	91.37	91.8(-0.08)	91.81(-0.11)	91.73(-0.29)	91.16	0.7	23	16(0.1)	-5	[-6]	[-26]	[-7]	-63	-62	RG	-0.9	SmallLong	(-8)	-23	-2	-27	-20	-1.1,15	78

46	Oct/26	11	88.67	91.37	91.87(-0.07)	91.91(-0.03)	92(-0.28)	91.18	0.7	23	16(0)	-15	[-6]	[-22]	[-26]	-45	-80	DT	-1.4	OpenShort	(-7)	-22	-49	-34	-20	-1.1,33	78
47	Oct/26	10	88.67	91.37	91.94(-0.05)	91.93(0.02)	92(-0)	91.76	0.8	23	16(-1.2)	15	[-4]	[2]	[-8]	3	30	RG	-0.8	SmallLong	(-3)	-0	-16	-9	-16	-0.3,60	78
48	Oct/26	9	88.67	91.37	91.98(-0.07)	91.91(0.05)	92.26(0.13)	91.94	0.9	23	17(-0.5)	-5	[-6]	[13]	[-19]	19	104	RG	-0.5	Wait?	(-3)	10	-58	6	-12	-0.1,71	78
49	Oct/23	15	88.22	91.2	92.04(-0.01)	91.86(0.16)	92.14(0.27)	92.63	1.1	27	18(1)	50	[-1]	[31]	[9]	56	138	UR	0.7	SmallShort?	(-2)	21	13	19	20	0.9,83	76
50	Oct/23	14	88.22	91.2	92.05(0.04)	91.71(0.14)	91.89(0.07)	92.48	1.1	27	17(0.2)	50	[3]	[15]	[4]	30	27	UT	0.9	OpenLong	(-2)	6	-1	10	20	0.7,62	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI