|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 3, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $50.1650 One month high (close): $55.2650
AZN Daily Change: 2.17% Daily StdDev 1.37% AZN EMA_5_Trend: -0.31% 10Minute StdDev: $0.652
Latest Price : $51.71(2.17%) | Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($1.7) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 52.48 | 51.53 | 50.72(0.09) | 50.81(0.36) | 51.18(0.56) | 51.82 | -0.5 | | -12 | 39(4.4) | 10 | [7] | [55] | [19] | 103 | 282 | RG | 1.2 | SmallShort | | (4) | 41 | 25 | 36 | 20 | 2.1,100 | 41 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 51.53(daily_ema_10 -0.56%)
Support Levels: 50.81(weak_hourly_sma_10 -1.95%) 50.72(weak_hourly_sma_20 -2.12%)
Resistance Levels: 52.48(daily_ema_20 1.27%)
|
| | | 2 | Nov/3 | 10 | 52.48 | 51.53 | 50.68(0.08) | 50.63(0.34) | 50.89(0.41) | 51.6 | -0.7 | | -12 | 34(3.4) | 5 | [6] | [43] | [17] | 83 | 209 | RG | 1.5 | SmallShort | | (5) | 30 | 18 | 36 | 20 | 2,83 | 41 | | 3 | Nov/3 | 9 | 52.48 | 51.53 | 50.64(0.06) | 50.46(0.26) | 50.68(0.43) | 51.44 | -0.8 | | -12 | 31(2.9) | -5 | [4] | [41] | [43] | 59 | 221 | RG | 1.8 | SmallShort? | | (4) | 31 | 95 | 30 | 20 | 1.9,61 | 41 | | 4 | Nov/2 | 15 | 52.58 | 51.58 | 50.61(-0.01) | 50.33(0.04) | 50.46(0.05) | 50.61 | -1.4 | | -15 | 28(-0.7) | -35 | [-1] | [3] | [10] | -5 | 28 | UR | 0.4 | SmallShort? | | (-1) | 4 | 21 | 6 | 20 | 0,45 | 28 | | 5 | Nov/2 | 14 | 52.58 | 51.58 | 50.61(-0.09) | 50.31(-0.01) | 50.43(-0.02) | 50.43 | -1.5 | | -15 | 29(-1.4) | -50 | [-7] | [-6] | [4] | -26 | 67 | DP | 0 | OpenShort | | (-1) | -2 | 3 | 5 | 20 | -0.5,37 | 28 | | | | |
| 6 | Nov/2 | 13 | 52.58 | 51.58 | 50.65(-0.1) | 50.32(-0.05) | 50.44(0.16) | 50.4 | -1.6 | | -15 | 30(-0.7) | -50 | [-7] | [6] | [-3] | -31 | 130 | RG | -0.1 | Wait | | (-6) | 12 | -17 | 4 | 20 | -0.6,34 | 28 | | 7 | Nov/2 | 12 | 52.58 | 51.58 | 50.7(-0.06) | 50.35(-0.07) | 50.36(0.25) | 50.55 | -1.5 | | -15 | 31(-0.6) | -40 | [-4] | [12] | [13] | -24 | 126 | UR | 0.4 | SmallShort | | (-5) | 18 | 24 | 11 | 20 | -0.4,36 | 28 | | 8 | Nov/2 | 11 | 52.58 | 51.58 | 50.73(-0.09) | 50.38(-0.2) | 50.24(0.09) | 50.34 | -1.6 | | -15 | 31(0.3) | -50 | [-7] | [-5] | [1] | -40 | 64 | DP | 0.2 | OpenShort | | (-5) | 7 | -14 | 18 | 20 | -0.9,33 | 28 | | 9 | Nov/2 | 10 | 52.58 | 51.58 | 50.77(-0.07) | 50.48(-0.18) | 50.19(0.01) | 50.46 | -1.5 | | -15 | 31(-0.7) | -50 | [-5] | [-9] | [6] | -43 | 32 | DP | 0.6 | OpenShort | | (-5) | 1 | 1 | 17 | 20 | -0.7,25 | 28 | | 10 | Nov/2 | 9 | 52.58 | 51.58 | 50.81(-0.08) | 50.57(-0.13) | 50.19(-0.01) | 50.45 | -1.5 | | -15 | 32(-2.8) | -40 | [-6] | [-9] | [20] | -57 | 29 | DP | 0.6 | OpenShort? | | (-5) | -1 | 53 | 11 | 10 | -0.8,13 | 28 | | | | |
| 11 | Oct/30 | 15 | 52.78 | 51.76 | 50.85(-0.18) | 50.64(-0.17) | 50.19(-0.29) | 49.99 | -2.1 | | -16 | 35(-6.2) | -50 | [-13] | [-34] | [-3] | -94 | -33 | DT | -0.4 | HoldShort? | | (-8) | -21 | 6 | -4 | -20 | -1.8,1 | 22 | | 12 | Oct/30 | 14 | 52.78 | 51.76 | 50.94(-0.26) | 50.72(-0.19) | 50.33(-0.4) | 49.94 | -2.1 | | -16 | 41(-2.7) | -50 | [-18] | [-43] | [-15] | -95 | -4 | DT | -0.7 | HoldShort | | (-12) | -28 | -22 | -8 | -20 | -1.8,0 | 22 | | 13 | Oct/30 | 13 | 52.78 | 51.76 | 51.07(-0.24) | 50.82(-0.14) | 50.53(-0.46) | 50.13 | -2 | | -16 | 43(-1.8) | -50 | [-17] | [-45] | [-18] | -90 | -28 | DT | -0.7 | HoldShort | | (-13) | -32 | -34 | -11 | -20 | -1.6,0 | 22 | | 14 | Oct/30 | 12 | 52.78 | 51.76 | 51.19(-0.21) | 50.89(-0.05) | 50.76(-0.38) | 50.42 | -1.8 | | -16 | 45(-4.2) | -50 | [-15] | [-35] | [-10] | -82 | -10 | DT | -0.6 | HoldShort | | (-12) | -27 | -9 | -16 | -20 | -1.3,1 | 22 | | 15 | Oct/30 | 11 | 52.78 | 51.76 | 51.3(-0.22) | 50.92(-0.14) | 50.95(-0.25) | 50.5 | -1.7 | | -16 | 49(-3.6) | -50 | [-16] | [-30] | [-12] | -72 | 32 | DT | -0.7 | OpenShort | | (-12) | -18 | -21 | -17 | -20 | -1.2,8 | 22 | | | | |
| 16 | Oct/30 | 10 | 52.78 | 51.76 | 51.41(-0.23) | 50.99(-0.12) | 51.08(-0.07) | 50.69 | -1.6 | | -16 | 53(-3.8) | -50 | [-16] | [-16] | [-12] | -56 | 120 | DT | -0.5 | OpenShort | | (-12) | -5 | -27 | -7 | -20 | -1,19 | 22 | | 17 | Oct/30 | 9 | 52.78 | 51.76 | 51.53(-0.2) | 51.05(-0.06) | 51.12(0.03) | 50.93 | -1.4 | | -16 | 57(-5.1) | -50 | [-14] | [-7] | [-13] | -34 | 133 | DT | -0.2 | OpenShort? | | (-12) | 2 | -40 | 7 | -6 | -0.8,36 | 22 | | 18 | Oct/29 | 15 | 52.99 | 52.05 | 51.63(-0.2) | 51.08(0.02) | 51.11(0.18) | 51.29 | -1.4 | | -13 | 62(-9.8) | -50 | [-14] | [8] | [2] | -22 | 229 | UR | 0.2 | SmallShort? | | (-10) | 13 | -9 | 16 | 20 | -0.4,38 | 29 | | 19 | Oct/29 | 14 | 52.99 | 52.05 | 51.74(-0.15) | 51.07(0.05) | 51.02(0.28) | 51.37 | -1.3 | | -13 | 72(-2.3) | -50 | [-10] | [17] | [14] | -36 | 195 | UR | 0.4 | SmallShort | | (-12) | 19 | 29 | 14 | 20 | -0.4,24 | 29 | | 20 | Oct/29 | 13 | 52.99 | 52.05 | 51.82(-0.17) | 51.04(-0.06) | 50.88(-0.06) | 51.11 | -1.6 | | -13 | 74(0.1) | -50 | [-12] | [-11] | [13] | -56 | 47 | DP | 0.3 | OpenShort | | (-11) | -4 | 26 | 9 | 20 | -0.8,14 | 29 | | | | |
| 21 | Oct/29 | 12 | 52.99 | 52.05 | 51.91(-0.17) | 51.07(-0.18) | 50.91(-0.15) | 50.88 | -1.7 | | -13 | 74(1.5) | -50 | [-12] | [-21] | [2] | -71 | -41 | DP | -0 | OpenShort | | (-11) | -10 | 0 | 7 | 4 | -1.2,9 | 29 | | 22 | Oct/29 | 11 | 52.99 | 52.05 | 52(-0.18) | 51.16(-0.32) | 50.99(-0.13) | 50.88 | -1.7 | | -13 | 72(2.1) | -50 | [-13] | [-25] | [4] | -78 | -42 | DP | -0.1 | OpenShort | | (-11) | -9 | 3 | 0 | 20 | -1.3,5 | 29 | | 23 | Oct/29 | 10 | 52.99 | 52.05 | 52.09(-0.19) | 51.32(-0.34) | 51.06(-0.12) | 50.85 | -1.8 | | -13 | 70(2.6) | -50 | [-13] | [-25] | [7] | -83 | -48 | DP | -0.2 | OpenShort | | (-11) | -8 | 20 | 0 | 0 | -1.5,5 | 29 | | 24 | Oct/29 | 9 | 52.99 | 52.05 | 52.19(-0.22) | 51.49(-0.36) | 51.12(-0.18) | 50.68 | -1.9 | | -13 | 68(4.3) | -50 | [-15] | [-31] | [-25] | -91 | -79 | DT | -0.5 | OpenShort? | | (-12) | -13 | -65 | 0 | -20 | -1.8,4 | 29 | | 25 | Oct/28 | 15 | 53.16 | 52.21 | 52.31(-0.18) | 51.68(-0.3) | 51.21(-0.03) | 51.26 | -1.6 | | -15 | 63(1.3) | -50 | [-13] | [-18] | [2] | -79 | 8 | DP | 0.1 | OpenShort? | | (-10) | -2 | -1 | 7 | 12 | -1.4,6 | 34 | | | | |
| 26 | Oct/28 | 14 | 53.16 | 52.21 | 52.4(-0.08) | 51.84(-0.31) | 51.23(-0.21) | 51.27 | -1.6 | | -15 | 62(3.3) | -50 | [-6] | [-29] | [2] | -83 | -185 | DP | 0.1 | OpenShort | | (-11) | -15 | 5 | 9 | -12 | -1.5,5 | 34 | | 27 | Oct/28 | 13 | 53.16 | 52.21 | 52.44(-0.08) | 52(-0.36) | 51.34(-0.49) | 51.23 | -1.6 | | -15 | 59(3.9) | -50 | [-6] | [-50] | [0] | -91 | -280 | DT | -0.2 | OpenShort | | (-5) | -34 | 7 | 1 | -20 | -1.7,2 | 34 | | 28 | Oct/28 | 12 | 53.16 | 52.21 | 52.48(-0.09) | 52.19(-0.4) | 51.59(-0.54) | 51.17 | -1.7 | | -15 | 55(4.6) | -50 | [-6] | [-56] | [-4] | -99 | -304 | DT | -0.6 | OpenShort | | (-6) | -38 | 6 | -12 | -20 | -2,1 | 34 | | 29 | Oct/28 | 11 | 53.16 | 52.21 | 52.53(-0.07) | 52.4(-0.36) | 51.87(-0.53) | 51.12 | -1.7 | | -15 | 50(5.6) | -50 | [-5] | [-53] | [-21] | -110 | -344 | DT | -1.3 | HoldShort | | (-6) | -37 | -26 | -27 | -20 | -2.4,0 | 34 | | 30 | Oct/28 | 10 | 53.16 | 52.21 | 52.57(-0.04) | 52.59(-0.3) | 52.15(-0.56) | 51.35 | -1.5 | | -15 | 45(4.6) | -50 | [-3] | [-53] | [-31] | -95 | -349 | DT | -1.5 | OpenShort | | (-4) | -39 | -54 | -30 | -20 | -2.3,13 | 34 | | | | |
| 31 | Oct/28 | 9 | 53.16 | 52.21 | 52.59(-0.02) | 52.75(-0.16) | 52.44(-0.43) | 51.83 | -1.1 | | -15 | 40(1.4) | -50 | [-1] | [-38] | [-36] | -63 | -245 | DT | -1.3 | OpenShort? | | (0) | -30 | -73 | -23 | -20 | -1.6,27 | 34 | | 32 | Oct/27 | 15 | 53.36 | 52.43 | 52.6(0.03) | 52.83(-0.06) | 52.67(-0.21) | 52.49 | -0.8 | | -13 | 39(-4.3) | -50 | [2] | [-18] | [-9] | -28 | -120 | DR | -0.4 | OpenShort? | | (2) | -15 | -6 | -22 | -20 | -0.2,27 | 44 | | 33 | Oct/27 | 14 | 53.36 | 52.43 | 52.58(0.06) | 52.86(-0.05) | 52.78(-0.29) | 52.55 | -0.7 | | -13 | 43(-2.1) | -50 | [4] | [-23] | [-4] | -5 | -174 | DR | -0.5 | OpenShort | | (4) | -21 | 5 | -21 | -20 | -0.1,48 | 44 | | 34 | Oct/27 | 13 | 53.36 | 52.43 | 52.55(0.07) | 52.89(-0.08) | 52.94(-0.18) | 52.51 | -0.8 | | -13 | 45(-1.9) | -50 | [5] | [-16] | [-18] | 6 | -152 | DR | -0.9 | OpenShort | | (4) | -13 | -35 | -21 | -20 | -0.1,58 | 44 | | 35 | Oct/27 | 12 | 53.36 | 52.43 | 52.51(0.09) | 52.93(-0.08) | 53.03(-0.05) | 52.83 | -0.5 | | -13 | 47(-0.7) | -45 | [6] | [-7] | [-6] | 37 | -66 | DR | -0.4 | OpenShort | | (6) | -4 | -12 | -16 | 4 | 0.6,72 | 44 | | | | |
| 36 | Oct/27 | 11 | 53.36 | 52.43 | 52.46(0.1) | 52.97(0.18) | 53.06(0.11) | 52.94 | -0.4 | | -13 | 48(0.4) | -25 | [7] | [14] | [-8] | 57 | 2 | CR | -0.2 | HoldShort | | (6) | 8 | -13 | -2 | -20 | 0.9,84 | 44 | | 37 | Oct/27 | 10 | 53.36 | 52.43 | 52.41(0.1) | 52.88(0.19) | 53(0.11) | 53.06 | -0.3 | | -13 | 47(0.7) | -40 | [7] | [15] | [-10] | 69 | 32 | CR | 0.1 | HoldShort | | (6) | 8 | -30 | 4 | -13 | 1.2,89 | 44 | | 38 | Oct/27 | 9 | 53.36 | 52.43 | 52.36(0.15) | 52.78(0.25) | 52.94(0.2) | 53.34 | -0 | | -13 | 47(4.2) | 25 | [11] | [24] | [16] | 86 | 67 | UT | 0.8 | OpenLong? | | (9) | 14 | 36 | 13 | 20 | 1.9,88 | 44 | | 39 | Oct/26 | 15 | 53.48 | 52.62 | 52.28(0.1) | 52.65(0.21) | 52.84(0.01) | 53.01 | -0.4 | | -11 | 42(1.5) | -25 | [7] | [8] | [3] | 63 | 21 | RG | 0.4 | Wait? | | (6) | 1 | 8 | 0 | 0 | 1.5,75 | 46 | | 40 | Oct/26 | 14 | 53.48 | 52.62 | 52.23(0.12) | 52.54(0.2) | 52.83(-0.11) | 52.94 | -0.5 | | -11 | 41(2.5) | -15 | [9] | [-0] | [9] | 57 | -42 | RG | 0.2 | Wait | | (6) | -8 | 28 | -8 | 9 | 1.5,69 | 46 | | | | |
| 41 | Oct/26 | 13 | 53.48 | 52.62 | 52.17(0.08) | 52.44(0.14) | 52.89(0.26) | 52.68 | -0.7 | | -11 | 38(0.7) | -20 | [6] | [23] | [-5] | 46 | 81 | CR | -0.5 | HoldShort | | (6) | 18 | -9 | -18 | 13 | 1.2,66 | 46 | | 42 | Oct/26 | 12 | 53.48 | 52.62 | 52.13(0.1) | 52.37(0.13) | 52.75(0.25) | 52.76 | -0.6 | | -11 | 38(2.1) | -25 | [7] | [22] | [-4] | 62 | 73 | CR | 0 | HoldShort | | (5) | 18 | -5 | -26 | 20 | 1.5,74 | 46 | | 43 | Oct/26 | 11 | 53.48 | 52.62 | 52.08(0.05) | 52.3(0.18) | 52.62(0.3) | 52.8 | -0.6 | | -11 | 36(2.9) | -40 | [4] | [27] | [-2] | 80 | 171 | CR | 0.5 | OpenShort | | (7) | 21 | -22 | 16 | 20 | 1.8,85 | 46 | | 44 | Oct/26 | 10 | 53.48 | 52.62 | 52.05(0.08) | 52.21(0.23) | 52.46(0.41) | 53 | -0.4 | | -11 | 33(5.8) | -10 | [6] | [37] | [-0] | 99 | 208 | TP | 1.5 | OpenShort | | (5) | 29 | -24 | 18 | 20 | 2.6,84 | 46 | | 45 | Oct/26 | 9 | 53.48 | 52.62 | 52.01(0.1) | 52.09(0.27) | 52.25(0.51) | 53.22 | -0.2 | | -11 | 27(14.3) | 10 | [7] | [46] | [61] | 139 | 265 | RG | 3.2 | SmallShort? | | (6) | 36 | 138 | 45 | 20 | 4,89 | 46 | | | | |
| 46 | Oct/23 | 15 | 53.56 | 52.81 | 52.01(-0) | 51.95(0.01) | 51.98(-0.01) | 51.98 | -1.3 | | -13 | 13(-0.5) | -50 | [0] | [-3] | [-2] | 32 | -3 | DR | 0 | OpenShort? | | (0) | -1 | -14 | 16 | 2 | 0.1,79 | 34 | | 47 | Oct/23 | 14 | 53.56 | 52.81 | 51.96(-0.02) | 51.94(0.02) | 51.99(0.01) | 52.11 | -1.2 | | -13 | 13(-1.4) | -45 | [-1] | [-2] | [8] | 46 | 58 | DP | 0.8 | OpenShort | | (0) | 1 | 11 | 21 | 13 | 1,71 | 34 | | 48 | Oct/23 | 13 | 53.56 | 52.81 | 51.97(-0.03) | 51.93(0.04) | 51.98(0.05) | 52.01 | -1.3 | | -13 | 15(-1.8) | -50 | [-2] | [2] | [4] | 3 | 64 | UR | 0.2 | SmallShort | | (-2) | 4 | 10 | 1 | 4 | 0.2,48 | 34 | | 49 | Oct/23 | 12 | 53.56 | 52.81 | 51.99(-0.04) | 51.91(-0.01) | 51.95(0.03) | 51.92 | -1.4 | | -13 | 16(-1) | -50 | [-3] | [-2] | [0] | -16 | 51 | DT | -0.2 | OpenShort | | (-2) | 2 | 3 | -5 | -2 | -0.4,44 | 34 | | 50 | Oct/23 | 11 | 53.56 | 52.81 | 52.01(-0.04) | 51.91(0.03) | 51.93(0.02) | 51.89 | -1.4 | | -13 | 17(-0.9) | -50 | [-3] | [-1] | [-5] | -17 | 37 | DT | -0.2 | OpenShort | | (-4) | 1 | -11 | -6 | -8 | -0.6,48 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|