Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 2, 2020



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $152.8500      One month high (close): $163.7900

IWM Daily Change: 1.78%   Daily StdDev 1.38%   IWM EMA_5_Trend: -0.47%   10Minute StdDev: $1.1269

Latest Price :  $155.82(1.78%)

Wed. Nov 4, 2020($0.9)   Tue. Nov 3, 2020($2.3)   Mon. Nov 2, 2020($1.2)   Fri. Oct 30, 2020($1)   Thu. Oct 29, 2020($0.7)   Wed. Oct 28, 2020($2.4)   Tue. Oct 27, 2020($0.6)   Mon. Oct 26, 2020($1.8)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.46%(44%)   Avg negative next hour return: -0.19%(56%)
     Mon. Nov. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/212   159.61  157.87  153.82(0.05 153.64(0.05 154.43(0.34155.25-1.4    -731(1.5)10[4][26][11]83125RG0.8SmallShort    (4)25725201.4,9838

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.82(weak_hourly_sma_20 -0.92%)   153.64(weak_hourly_sma_10 -1.04%)  
Resistance Levels: 157.87(daily_ema_10 1.69%)   159.61(daily_ema_20 2.81%)  
 
2Nov/211   159.61  157.87  153.75(0.03 153.57(-0.01 153.91(0.33155.11-1.4    -730(1.4)10[2][22][14]77142RG1.3SmallShort    (4)24-457201.4,9238
3Nov/210   159.61  157.87  153.7(0.04 153.57(-0)  153.41(0.27155.18-1.4    -729(1.8)15[3][19][20]50127UT1.9OpenLong    (2)202537201.6,6038
4Nov/29   159.61  157.87  153.64(0.02 153.58(0.05 153(0.27154.65-1.6    -727(-0.2)10[1][20][51]9118RG1.9SmallShort?    (2)2013124201.2,2938
5Oct/3015   159.71  158.34  153.61(-0.09 153.5(-0.12 152.59(-0.18151.95-2.3    -727(-9.2)-50[-7][-22][-18]-95-65DT-0.7HoldShort?    (-5)-13-35-15-20-1.9,330
 
6Oct/3014   159.71  158.34  153.75(-0.18 153.68(-0.09 152.86(-0.24152.66-2.1    -736(-8.5)-50[-13][-27][-3]-6248DT-0.2OpenShort    (-5)-182-7-20-0.9,1130
7Oct/3013   159.71  158.34  154.03(-0.19 153.82(-0.05 153.22(-0.35152.61-2.1    -745(-6.2)-50[-14][-34][-14]-6312DT-0.4OpenShort    (-14)-26-26-14-20-0.9,1030
8Oct/3012   159.71  158.34  154.32(-0.18 153.9(0.04 153.75(-0.27153.15-1.9    -751(-5.1)-50[-13][-25][3]-5032DP-0.3OpenShort    (-13)-2027-16-20-0.7,1830
9Oct/3011   159.71  158.34  154.6(-0.19 153.83(-0.08 154.17(-0.15152.59-2.1    -756(-3.6)-50[-14][-21][-17]-4122DT-0.8OpenShort    (-15)-11-34-15-20-1,3430
10Oct/3010   159.71  158.34  154.9(-0.18 153.96(-0.03 154.4(-0.07153.29-1.9    -760(-4.2)-50[-13][-13][-21]-2161DT-0.5OpenShort    (-13)-5-561-20-0.8,4930
 
11Oct/309   159.71  158.34  155.18(-0.16 154(0.05 154.51(0.06154.47-1.5    -764(-4.8)-50[-12][0][-9]-3124DT-0OpenShort?    (-11)4-381512-0.3,5530
12Oct/2915   159.78  159.29  155.42(-0.14 153.92(0.07 154.41(0.24155.26-1.3    -369(-1.4)-45[-10][15][7]3188UR0.4SmallShort?    (-10)1821920-0.1,5536
13Oct/2914   159.78  159.29  155.64(-0.12 153.82(0.08 154.04(0.35155.21-1.3    -370(-2.6)-10[-9][24][28]-25177UR0.5SmallShort    (-11)26681220-0.2,3036
14Oct/2913   159.78  159.29  155.83(-0.17 153.7(-0.01 153.5(-0.01153.78-1.7    -373(0.5)-50[-13][-7][2]-4837DP0.1OpenShort    (-13)-1-196-0.8,2236
15Oct/2912   159.78  159.29  156.09(-0.13 153.72(-0.06 153.52(0.01153.81-1.7    -372(-0.2)-45[-10][-6][1]-54-17DP0.1OpenShort    (-13)1-91319-0.9,1936
 
16Oct/2911   159.78  159.29  156.29(-0.16 153.81(-0.28 153.5(0.04153.99-1.6    -372(-0.2)-30[-12][-13][15]-6020DP0.2OpenShort    (-10)326820-0.9,1336
17Oct/2910   159.78  159.29  156.54(-0.19 154.25(-0.32 153.44(-0.1153.43-1.8    -372(-0.2)-35[-14][-25][18]-74-34DP-0OpenShort    (-13)-745420-1.2,636
18Oct/299   159.78  159.29  156.83(-0.25 154.75(-0.39 153.6(-0.19152.5-2.1    -373(2.5)-50[-18][-35][-23]-92-77DT-0.4OpenShort?    (-17)-14-650-18-1.7,136
19Oct/2815   159.7  160.07  157.22(-0.22 155.36(-0.31 153.89(-0.02153.85-1.5    -070(4.6)-45[-16][-20][2]-845DP-0OpenShort?    (-16)-253-3-1.4,134
20Oct/2814   159.7  160.07  157.57(-0.3 155.84(-0.33 153.92(-0.13153.74-1.5    -066(-0.8)-50[-22][-29][-0]-8624DT-0.1HoldShort    (-17)-945-20-1.5,234
 
21Oct/2813   159.7  160.07  158.04(-0.28 156.35(-0.36 154.13(-0.6153.67-1.5    -066(1.9)-50[-20][-64][-11]-92-152DT-0.2OpenShort    (-24)-44-265-20-1.7,134
22Oct/2812   159.7  160.07  158.49(-0.25 156.92(-0.34 155.05(-0.55154.22-1.4    -064(2.9)-50[-18][-59][0]-92-160DT-0.3OpenShort    (-21)-40115-20-1.7,134
23Oct/2811   159.7  160.07  158.89(-0.25 157.45(-0.32 155.9(-0.59153.99-1.4    -062(4.3)-50[-18][-62][-9]-100-209DT-0.8HoldShort    (-20)-430-12-20-2,034
24Oct/2810   159.7  160.07  159.29(-0.27 157.95(-0.32 156.82(-0.59153.99-1.4    -057(6.7)-50[-20][-62][-23]-106-209DT-1.2HoldShort    (-19)-43-37-13-20-2.3,234
25Oct/289   159.7  160.07  159.71(-0.25 158.46(-0.2 157.75(-0.52154.76-1.2    -051(6.5)-50[-18][-52][-67]-107-192DT-1.5HoldShort?    (-19)-38-165-15-20-2.5,634
 
26Oct/2715   159.61  160.92  160.1(-0.14 158.77(-0.04 158.58(-0.13158.3-0.3    644(4)-30[-10][-14][-4]-63-4DT-0.2OpenShort?    (-10)-9-7-1-14-1,1248
27Oct/2714   159.61  160.92  160.32(-0.11 158.83(-0.05 158.78(-0.14158.46-0.3    640(0.9)-20[-8][-15][-3]-66-42DT-0.2OpenShort    (-10)-11-7-4-5-1.1,1248
28Oct/2713   159.61  160.92  160.5(-0.09 158.91(-0.11 159.01(-0.04158.61-0.2    639(1.1)-0[-7][-10][-0]-63-37RG-0.2Wait    (-8)-3-1-510-1.1,1548
29Oct/2712   159.61  160.92  160.65(-0.08 159.09(-0.14 159.08(-0.05158.63-0.2    638(1.5)-10[-6][-12][-4]-60-59DT-0.3OpenShort    (-7)-4-12-47-1.2,2048
30Oct/2711   159.61  160.92  160.79(-0.05 159.31(-0.26 159.16(0.12158.89-0.2    637(1.4)15[-4][-3][-3]-54-37RG-0.2Wait    (-6)9-21620-1.2,2648
 
31Oct/2710   159.61  160.92  160.88(-0.04 159.72(-0.21 158.97(0.05159.33-0.1    635(0.5)25[-3][-6][0]-48-46RG0.2Wait    (-3)4-111020-1,2748
32Oct/279   159.61  160.92  160.95(-0.01 160.06(-0.17 158.89(0.05159.57-0    635(0.7)50[-1][-4][13]-48-66RG0.5Wait?    (-3)4272011-0.9,2548
33Oct/2615   159.23  161.39  160.97(-0.05 160.33(-0.19 158.82(-0.17158.98-0.1    934(3.8)20[-4][-22][-1]-71-112RG0.1Wait?    (-2)-13-38-18-1.4,1459
34Oct/2614   159.23  161.39  161.05(-0.02 160.63(-0.21 159.09(-0.22159.05-0    930(1.2)50[-2][-26][16]-78-157RG-0Wait    (-4)-17521-20-1.4,759
35Oct/2613   159.23  161.39  161.09(-0.07 160.97(-0.29 159.45(-0.64157.93-0.3    929(3.3)-5[-5][-61][-25]-108-293RG-1.1SmallLong    (-5)-49-45-27-20-2.3,059
 
36Oct/2612   159.23  161.39  161.2(-0.03 161.43(-0.24 160.47(-0.48158.9-0.1    926(1.5)-5[-2][-47][-16]-94-232RG-1.3SmallLong    (-3)-36-15-37-20-1.9,459
37Oct/2611   159.23  161.39  161.25(-0.02 161.81(-0.17 161.24(-0.38159.240    924(1.1)0[-2][-36][-33]-82-197RG-1.8SmallLong    (-2)-29-51-57-20-1.8,1359
38Oct/2610   159.23  161.39  161.28(0.01 162.08(-0.08 161.85(-0.19160.360.2    923(0.3)15[1][-18][-17]-28-120DR-1.4OpenShort    (2)-14-21-34-20-0.8,4259
39Oct/269   159.23  161.39  161.26(-0.01 162.21(-0.03 162.16(-0.21160.810.3    923(0)-10[-1][-18][-40]16-74DT-1.3OpenShort?    (2)-16-101-16-20-0.4,7659
40Oct/2315   158.79  161.81  161.27(0.06 162.27(0.15 162.5(0.07163.050.8    1723(4.2)50[5][14][6]8867UT0.5OpenLong?    (5)5131011.7,9566
 
41Oct/2314   158.79  161.81  161.17(0.06 162.03(0.12 162.5(0) 162.750.7    1719(1.1)50[5][7][7]7537UT0.4OpenLong    (4)021-261.6,8566
42Oct/2313   158.79  161.81  161.07(0.02 161.83(0.14 162.39(0.05162.280.6    1717(0.1)50[2][11][3]6572UT-0.1OpenLong    (3)416-8-91.3,8266
43Oct/2312   158.79  161.81  161.04(-0.01 161.6(0.08 162.31(0.03161.920.6    1717(0.1)30[-1][7][-11]5869RG-0.4Wait    (1)2-25-15-20.9,8566
44Oct/2311   158.79  161.81  161.05(0.02 161.47(0.16 162.26(0.14162.480.7    1717(0.8)50[2][19][1]82106UT0.2HoldLong    (1)11-1491.5,9466
45Oct/2310   158.79  161.81  161.02(0.03 161.21(0.14 162.04(0.22162.520.7    1716(0.9)50[2][24][1]90116UT0.5HoldLong    (2)17-1016201.7,9766
 
46Oct/239   158.79  161.81  160.97(0.03 160.98(0.18 161.68(0.25162.740.7    1716(1.2)50[2][28][21]103144UT1.3HoldLong?    (3)193927202.1,10066
47Oct/2215   158  161.75  160.97(-0)  160.69(0.13 161.27(0.24161.880.6    1914(1.9)50[-0][25][10]69123UR0.8SmallShort?    (1)18932201.2,8973
48Oct/2214   158  161.75  160.92(0.03 160.49(0.11 160.89(0.13161.680.6    1912(0.1)50[2][16][9]4353UT1.1OpenLong    (-1)101414201,6873
49Oct/2213   158  161.75  160.87(-0.01 160.32(0.03 160.68(0.19161.370.6    1912(-1.1)50[-1][17][14]2190UR0.9SmallShort    (2)15297200.7,5373
50Oct/2212   158  161.75  160.88(-0.05 160.28(-0.01 160.38(0.07160.730.5    1913(-1.3)35[-4][5][0]-2859RG0.4Wait    (-2)51-919-0.2,2773
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA