|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.1400 One month high (close): $59.6200
EWJ Daily Change: 1.05% Daily StdDev 0.73% EWJ EMA_5_Trend: 0.03% 10Minute StdDev: $0.2986
Latest Price : $58.85(1.05%) | Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 59.05 | 58.83 | 58.42(0.04) | 58.31(0.02) | 58.39(0.21) | 58.8 | -0.6 | | -4 | 62(3.7) | 30 | [6] | [31] | [14] | 60 | 84 | UT | 1.7 | OpenLong | | (4) | 29 | 6 | 44 | 20 | 1.5,72 | 43 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.42(weak_hourly_sma_20 -0.65%) 58.31(weak_hourly_sma_10 -0.83%)
Resistance Levels: 58.83(daily_ema_10 0.05%) 59.05(daily_ema_20 0.43%)
|
| | | 2 | Nov/2 | 9 | 59.05 | 58.83 | 58.4(0.03) | 58.3(0.04) | 58.27(0.24) | 58.77 | -0.7 | | -4 | 58(2.7) | 25 | [4] | [36] | [52] | 30 | 94 | UT | 2.2 | OpenLong? | | (4) | 33 | 129 | 32 | 20 | 1.6,40 | 43 | | 3 | Oct/30 | 15 | 59.07 | 58.84 | 58.38(-0.04) | 58.28(-0.06) | 58.13(0.04) | 58.15 | -2.3 | | -5 | 55(-5.2) | -25 | [-6] | [-1] | [6] | -64 | 17 | DP | 0.1 | OpenShort? | | (-2) | 6 | 17 | 1 | 3 | -1,11 | 33 | | 4 | Oct/30 | 14 | 59.07 | 58.84 | 58.4(-0.08) | 58.32(-0.09) | 58.11(-0.02) | 58.07 | -2.5 | | -5 | 61(-2.6) | -50 | [-10] | [-12] | [-5] | -71 | 19 | DT | -0.2 | OpenShort | | (-6) | -3 | -14 | 6 | -10 | -1.4,14 | 33 | | 5 | Oct/30 | 13 | 59.07 | 58.84 | 58.45(-0.06) | 58.37(-0.1) | 58.12(-0.18) | 58.14 | -2.3 | | -5 | 63(-2.5) | -50 | [-8] | [-32] | [-4] | -66 | -34 | DT | 0.1 | OpenShort | | (-8) | -23 | -12 | 5 | -10 | -1.2,14 | 33 | | | | |
| 6 | Oct/30 | 12 | 59.07 | 58.84 | 58.49(-0.06) | 58.43(-0.07) | 58.23(-0.17) | 58.2 | -2.2 | | -5 | 66(-1.8) | -50 | [-8] | [-29] | [7] | -68 | -32 | DP | -0.1 | OpenShort | | (-8) | -22 | 23 | -3 | -7 | -1.1,10 | 33 | | 7 | Oct/30 | 11 | 59.07 | 58.84 | 58.52(-0.08) | 58.47(-0.05) | 58.33(-0.16) | 58.09 | -2.4 | | -5 | 67(2.1) | -50 | [-10] | [-27] | [-5] | -88 | -28 | DT | -0.9 | OpenShort | | (-11) | -20 | 11 | -33 | -20 | -1.6,2 | 33 | | 8 | Oct/30 | 10 | 59.07 | 58.84 | 58.57(-0.07) | 58.5(-0.06) | 58.42(-0.18) | 58.04 | -2.6 | | -5 | 65(5.2) | -50 | [-9] | [-30] | [-16] | -82 | -63 | DT | -1.5 | OpenShort | | (-11) | -23 | -23 | -27 | -20 | -2,18 | 33 | | 9 | Oct/30 | 9 | 59.07 | 58.84 | 58.61(-0.07) | 58.53(-0.05) | 58.53(-0.16) | 58.15 | -2.3 | | -5 | 60(4.1) | -50 | [-9] | [-27] | [-39] | -60 | -48 | DT | -1.6 | OpenShort? | | (-8) | -20 | -102 | -13 | -20 | -1.9,38 | 33 | | 10 | Oct/29 | 15 | 59.11 | 58.91 | 58.65(-0.03) | 58.56(0.04) | 58.62(-0.03) | 58.65 | -1.3 | | -5 | 56(-6.3) | -50 | [-4] | [-3] | [-2] | 10 | 24 | DT | 0.1 | OpenShort? | | (-2) | -4 | -12 | 9 | 3 | 0,60 | 39 | | | | |
| 11 | Oct/29 | 14 | 59.11 | 58.91 | 58.65(0) | 58.54(0.07) | 58.64(0.03) | 58.71 | -1.1 | | -5 | 62(0) | 0 | [0] | [7] | [10] | 0 | 17 | UR | 0.3 | SmallShort | | (-2) | 4 | 29 | 1 | 5 | 0.2,45 | 39 | | 12 | Oct/29 | 13 | 59.11 | 58.91 | 58.67(-0.01) | 58.5(0.03) | 58.62(0.08) | 58.57 | -1.5 | | -5 | 62(0.3) | -10 | [-1] | [11] | [1] | -20 | 11 | UR | -0.2 | SmallShort | | (-2) | 10 | 4 | -2 | 3 | -0.4,40 | 39 | | 13 | Oct/29 | 12 | 59.11 | 58.91 | 58.67(-0.02) | 58.5(0) | 58.57(0.05) | 58.55 | -1.6 | | -5 | 62(0.4) | -30 | [-3] | [5] | [-4] | -16 | 14 | RG | -0.1 | Wait | | (-2) | 6 | -17 | 7 | 9 | -0.5,47 | 39 | | 14 | Oct/29 | 11 | 59.11 | 58.91 | 58.68(-0.01) | 58.49(-0.05) | 58.54(0.08) | 58.63 | -1.3 | | -5 | 62(0) | -25 | [-1] | [6] | [0] | -4 | 21 | RG | 0.4 | Wait | | (0) | 10 | -18 | 27 | 20 | -0.2,51 | 39 | | 15 | Oct/29 | 10 | 59.11 | 58.91 | 58.69(0.01) | 58.52(-0.04) | 58.5(0.11) | 58.72 | -1.1 | | -5 | 62(-0.2) | 10 | [1] | [11] | [12] | -13 | 28 | RG | 1 | SmallShort | | (0) | 14 | 18 | 20 | 20 | 0.1,35 | 39 | | | | |
| 16 | Oct/29 | 9 | 59.11 | 58.91 | 58.68(-0.02) | 58.54(-0.06) | 58.44(0.1) | 58.63 | -1.3 | | -5 | 62(-0.5) | 10 | [-3] | [7] | [24] | -37 | 37 | UR | 0.9 | SmallShort? | | (-2) | 12 | 60 | 15 | 20 | -0.2,18 | 39 | | 17 | Oct/28 | 15 | 59.14 | 58.96 | 58.69(-0.05) | 58.58(-0.1) | 58.38(-0.03) | 58.34 | -2.4 | | -6 | 62(-8.1) | -50 | [-6] | [-14] | [-5] | -85 | -16 | DT | -0.2 | HoldShort? | | (-4) | -4 | -12 | -0 | -10 | -1.6,5 | 31 | | 18 | Oct/28 | 14 | 59.14 | 58.96 | 58.72(-0.07) | 58.64(-0.09) | 58.4(-0.06) | 58.4 | -2.2 | | -6 | 70(-2.5) | -50 | [-9] | [-18] | [2] | -73 | 7 | DP | 0 | OpenShort | | (-4) | -8 | 2 | 9 | -9 | -1.3,10 | 31 | | 19 | Oct/28 | 13 | 59.14 | 58.96 | 58.76(-0.07) | 58.69(-0.09) | 58.43(-0.19) | 58.39 | -2.2 | | -6 | 73(0.1) | -50 | [-9] | [-34] | [-3] | -81 | -36 | DT | -0.2 | HoldShort | | (-11) | -24 | -8 | 3 | -10 | -1.5,7 | 31 | | 20 | Oct/28 | 12 | 59.14 | 58.96 | 58.8(-0.07) | 58.74(-0.09) | 58.54(-0.18) | 58.43 | -2.1 | | -6 | 73(1.6) | -50 | [-9] | [-33] | [3] | -84 | -33 | DP | -0.4 | OpenShort | | (-8) | -23 | 17 | -8 | -17 | -1.5,4 | 31 | | | | |
| 21 | Oct/28 | 11 | 59.14 | 58.96 | 58.84(-0.07) | 58.8(-0.06) | 58.64(-0.22) | 58.35 | -2.3 | | -6 | 71(5.3) | -50 | [-9] | [-36] | [-14] | -100 | -64 | DT | -1.2 | HoldShort | | (-10) | -28 | -12 | -36 | -20 | -2,0 | 31 | | 22 | Oct/28 | 10 | 59.14 | 58.96 | 58.88(-0.07) | 58.83(-0.05) | 58.77(-0.19) | 58.41 | -2.1 | | -6 | 66(5.8) | -50 | [-9] | [-32] | [-20] | -89 | -56 | DT | -1.6 | OpenShort | | (-8) | -24 | -37 | -28 | -20 | -2.1,14 | 31 | | 23 | Oct/28 | 9 | 59.14 | 58.96 | 58.92(-0.05) | 58.86(-0.02) | 58.88(-0.12) | 58.59 | -1.6 | | -6 | 60(0.6) | -50 | [-6] | [-20] | [-29] | -61 | -38 | DT | -1.4 | OpenShort? | | (-6) | -15 | -70 | -19 | -20 | -1.6,29 | 31 | | 24 | Oct/27 | 15 | 59.19 | 59.1 | 58.95(-0.03) | 58.87(0.03) | 58.88(0) | 58.93 | -1 | | -3 | 60(-22.5) | -35 | [-4] | [0] | [-1] | 7 | 32 | DT | -0.1 | OpenShort? | | (-2) | 0 | -4 | 6 | -5 | -0.1,59 | 40 | | 25 | Oct/27 | 14 | 59.19 | 59.1 | 58.97(-0.03) | 58.85(0.04) | 58.95(0.01) | 58.95 | -0.9 | | -3 | 82(-3.8) | -30 | [-4] | [2] | [-1] | -6 | 34 | RG | 0 | Wait | | (-4) | 1 | -6 | 3 | 3 | -0.1,47 | 40 | | | | |
| 26 | Oct/27 | 13 | 59.19 | 59.1 | 58.99(-0.02) | 58.83(0.04) | 58.95(0.09) | 58.98 | -0.8 | | -3 | 86(-2.8) | -10 | [-3] | [12] | [4] | -3 | 45 | UR | 0.1 | SmallShort | | (-4) | 11 | 4 | 10 | 14 | -0,47 | 40 | | 27 | Oct/27 | 12 | 59.19 | 59.1 | 59(-0.03) | 58.81(0.02) | 58.9(0.09) | 58.96 | -0.9 | | -3 | 89(-0.8) | -5 | [-4] | [11] | [4] | -11 | 46 | UR | 0.3 | SmallShort | | (-4) | 11 | 4 | 10 | 10 | -0.2,44 | 40 | | 28 | Oct/27 | 11 | 59.19 | 59.1 | 59.02(-0.02) | 58.8(-0.05) | 58.84(0.08) | 58.94 | -1 | | -3 | 89(-0.4) | 5 | [-3] | [5] | [8] | -16 | 32 | UR | 0.4 | SmallShort | | (-2) | 10 | 4 | 22 | 20 | -0.3,42 | 40 | | 29 | Oct/27 | 10 | 59.19 | 59.1 | 59.03(-0.02) | 58.83(-0.05) | 58.79(0.05) | 58.92 | -1 | | -3 | 90(0.6) | -10 | [-3] | [2] | [3] | -33 | 14 | UR | 0.6 | SmallShort | | (-4) | 6 | -4 | 18 | 14 | -0.5,30 | 40 | | 30 | Oct/27 | 9 | 59.19 | 59.1 | 59.04(-0.02) | 58.86(-0.04) | 58.76(0.09) | 58.94 | -1 | | -3 | 89(-0.5) | 30 | [-3] | [7] | [20] | -42 | 25 | UR | 0.8 | SmallShort? | | (-2) | 11 | 45 | 17 | 20 | -0.4,18 | 40 | | | | |
| 31 | Oct/26 | 15 | 59.22 | 59.15 | 59.05(-0.04) | 58.89(-0.07) | 58.71(-0.02) | 58.72 | -1.9 | | -4 | 90(1.6) | -30 | [-5] | [-10] | [1] | -82 | -23 | DP | 0 | OpenShort? | | (-4) | -3 | 4 | 4 | -9 | -1.4,3 | 44 | | 32 | Oct/26 | 14 | 59.22 | 59.15 | 59.07(-0.07) | 58.93(-0.09) | 58.72(-0.05) | 58.7 | -1.9 | | -4 | 88(1.2) | -50 | [-9] | [-15] | [2] | -87 | -2 | DP | -0.1 | OpenShort | | (-4) | -6 | 4 | 7 | -9 | -1.6,3 | 44 | | 33 | Oct/26 | 13 | 59.22 | 59.15 | 59.11(-0.07) | 58.98(-0.09) | 58.75(-0.19) | 58.68 | -2 | | -4 | 87(4.3) | -50 | [-9] | [-32] | [-5] | -93 | -48 | DT | -0.3 | OpenShort | | (-10) | -23 | -12 | 1 | -17 | -1.8,2 | 44 | | 34 | Oct/26 | 12 | 59.22 | 59.15 | 59.15(-0.07) | 59.03(-0.1) | 58.86(-0.17) | 58.74 | -1.8 | | -4 | 83(5.3) | -50 | [-9] | [-31] | [2] | -93 | -43 | DP | -0.5 | OpenShort | | (-8) | -21 | 8 | -2 | -10 | -1.8,2 | 44 | | 35 | Oct/26 | 11 | 59.22 | 59.15 | 59.19(-0.06) | 59.09(-0.09) | 58.96(-0.18) | 58.7 | -1.9 | | -4 | 77(10.3) | -50 | [-7] | [-31] | [-14] | -108 | -65 | DT | -1.2 | HoldShort | | (-8) | -22 | -18 | -35 | -20 | -2.3,0 | 44 | | | | |
| 36 | Oct/26 | 10 | 59.22 | 59.15 | 59.23(-0.05) | 59.15(-0.08) | 59.06(-0.14) | 58.79 | -1.6 | | -4 | 67(6.2) | -50 | [-6] | [-25] | [-8] | -95 | -55 | DT | -1.5 | OpenShort | | (-6) | -17 | -8 | -21 | -17 | -2.4,15 | 44 | | 37 | Oct/26 | 9 | 59.22 | 59.15 | 59.26(-0.06) | 59.2(-0.07) | 59.14(-0.13) | 58.83 | -1.4 | | -4 | 61(9.7) | -50 | [-7] | [-24] | [-35] | -87 | -43 | DT | -1.9 | OpenShort? | | (-6) | -16 | -89 | -17 | -20 | -2.6,28 | 44 | | 38 | Oct/23 | 15 | 59.26 | 59.24 | 59.3(-0.02) | 59.24(0.01) | 59.21(0.02) | 59.27 | 0 | | 0 | 51(-7) | 0 | [-2] | [2] | [5] | -3 | 15 | UR | 0.4 | SmallShort? | | (-4) | 2 | 8 | 13 | 2 | -0.2,52 | 51 | | 39 | Oct/23 | 14 | 59.26 | 59.24 | 59.31(0.02) | 59.23(0.01) | 59.2(-0.02) | 59.23 | -0.1 | | 0 | 58(-3) | 25 | [3] | [-1] | [1] | -32 | -36 | RG | 0.2 | Wait | | (-2) | -3 | 4 | -0 | -8 | -0.5,31 | 51 | | 40 | Oct/23 | 13 | 59.26 | 59.24 | 59.3(0.02) | 59.23(0.03) | 59.21(-0.03) | 59.21 | -0.2 | | 0 | 61(-2.3) | 25 | [3] | [-1] | [1] | -37 | -48 | RG | 0 | Wait | | (2) | -4 | 8 | -6 | -7 | -0.6,28 | 51 | | | | |
| 41 | Oct/23 | 12 | 59.26 | 59.24 | 59.29(0.01) | 59.21(-0.01) | 59.23(-0.04) | 59.17 | -0.3 | | 0 | 63(-3.6) | 10 | [1] | [-5] | [-5] | -42 | -40 | DR | -0.4 | OpenShort | | (0) | -5 | -6 | -15 | 0 | -0.7,26 | 51 | | 42 | Oct/23 | 11 | 59.26 | 59.24 | 59.29(0.02) | 59.22(-0.04) | 59.25(-0.03) | 59.2 | -0.2 | | 0 | 67(-5.3) | 20 | [3] | [-6] | [-2] | -31 | -48 | DR | -0.3 | OpenShort | | (2) | -4 | 0 | -11 | 3 | -0.5,32 | 51 | | 43 | Oct/23 | 10 | 59.26 | 59.24 | 59.28(0.03) | 59.25(-0.04) | 59.27(0.01) | 59.2 | -0.2 | | 0 | 72(-3.2) | 20 | [4] | [-0] | [-7] | -20 | -38 | DR | -0.4 | OpenShort | | (2) | 1 | -18 | -7 | 5 | -0.4,40 | 51 | | 44 | Oct/23 | 9 | 59.26 | 59.24 | 59.26(0.02) | 59.27(-0.04) | 59.27(0.05) | 59.29 | 0.1 | | 0 | 76(-4.2) | 20 | [3] | [4] | [1] | 2 | 2 | UT | 0.1 | OpenLong? | | (4) | 6 | 0 | 2 | 5 | 0.2,47 | 51 | | 45 | Oct/22 | 15 | 59.24 | 59.25 | 59.25(0.03) | 59.29(-0.03) | 59.24(0.07) | 59.29 | 0.2 | | 1 | 80(5) | 35 | [4] | [8] | [1] | 1 | -3 | UT | 0.2 | OpenLong? | | (2) | 9 | -2 | 8 | 7 | 0.2,46 | 60 | | | | |
| 46 | Oct/22 | 14 | 59.24 | 59.25 | 59.23(0.03) | 59.31(-0.02) | 59.2(0.03) | 59.3 | 0.2 | | 1 | 75(-0.9) | 20 | [4] | [3] | [3] | 1 | -13 | UT | 0.5 | OpenLong | | (4) | 4 | 4 | 8 | 8 | 0.3,43 | 60 | | 47 | Oct/22 | 13 | 59.24 | 59.25 | 59.21(0.02) | 59.32(-0.06) | 59.18(-0.07) | 59.28 | 0.1 | | 1 | 76(0) | 10 | [2] | [-12] | [8] | -5 | -27 | RG | 0.5 | Wait | | (4) | -9 | 20 | 3 | 3 | 0.3,38 | 60 | | 48 | Oct/22 | 12 | 59.24 | 59.25 | 59.21(0) | 59.35(-0.06) | 59.22(-0.11) | 59.18 | -0.2 | | 1 | 76(-0.1) | -10 | [0] | [-17] | [-1] | -24 | -28 | DR | -0.2 | OpenShort | | (2) | -13 | 4 | -8 | -5 | -0.1,29 | 60 | | 49 | Oct/22 | 11 | 59.24 | 59.25 | 59.2(0.01) | 59.39(0.03) | 59.28(-0.11) | 59.16 | -0.3 | | 1 | 76(-0.1) | 5 | [1] | [-11] | [1] | -24 | -48 | RG | -0.5 | Wait | | (0) | -13 | 17 | -8 | -20 | -0.2,31 | 60 | | 50 | Oct/22 | 10 | 59.24 | 59.25 | 59.2(0) | 59.39(0) | 59.35(-0.12) | 59.08 | -0.6 | | 1 | 76(0.5) | -15 | [0] | [-15] | [-12] | -13 | -51 | DR | -1.2 | OpenShort | | (0) | -15 | -24 | -4 | -20 | -0.5,50 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|