ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $138.7700 One month high (close): $161.4150

ADP Daily Change: 2.1% Daily StdDev 1.64% ADP EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $161.42(2.1%)

Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.58%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	12	149.62	151.91	157.95(0.17)	158.76(0.2)	159.9(0.53)	160.93	2.2	17	32(0.7)	50	[10]	[47]	[4]	94	152	UT	0.6	HoldLong	(9)	32	-5	10	20	1.8,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.76(hourly_sma_10 -1.35%) 157.95(hourly_sma_20 -1.85%) 151.91(daily_ema_10 -5.6%) 149.62(daily_ema_20 -7.03%) Resistance Levels:

2	Nov/2	11	149.62	151.91	157.68(0.2)	158.45(0.15)	159.05(0.48)	161.08	2.2	17	31(2.1)	50	[12]	[43]	[13]	103	139	UT	1.3	HoldLong	(11)	29	4	32	20	2.1,100	67
3	Nov/2	10	149.62	151.91	157.37(0.2)	158.21(0.15)	158.29(0.31)	160.96	2.2	17	29(4.2)	50	[12]	[33]	[30]	95	106	UT	1.8	OpenLong	(12)	19	55	26	20	2.4,85	67
4	Nov/2	9	149.62	151.91	157.06(0.12)	157.97(0.13)	157.81(0.2)	159.51	1.9	17	25(2.5)	50	[7]	[24]	[36]	65	89	UT	1.3	OpenLong?	(10)	12	95	9	20	1.9,67	67
5	Oct/30	15	148.58	150.21	157.06(-0)	157.76(0.02)	157.49(-0.08)	157.04	1.8	14	22(-30)	50	[0]	[0]	[-0]	7	-10	UT	-0.4	OpenLong?	(2)	-5	15	-15	-20	0.1,54	61

6	Oct/30	14	148.58	150.21	156.88(0.33)	157.73(-0.03)	157.61(-0.15)	156.67	1.7	14	52(-15.6)	50	[20]	[-1]	[-13]	16	-381	DR	-0.4	OpenShort	(-1)	-9	-24	-9	-20	-0.1,68	61
7	Oct/30	13	148.58	150.21	156.36(0.34)	157.77(0.02)	157.84(-0.18)	157.28	1.8	14	68(-11.3)	50	[21]	[-1]	[-19]	38	-331	DR	-0.2	OpenShort	(22)	-11	-48	-5	-20	0.3,80	61
8	Oct/30	12	148.58	150.21	155.83(0.39)	157.73(0.22)	157.84(-0)	158.53	2.1	14	79(-8)	50	[24]	[17]	[6]	52	-224	UT	0.1	OpenLong	(24)	0	24	-4	-9	0.7,84	61
9	Oct/30	11	148.58	150.21	155.23(0.37)	157.38(0.1)	158.13(0.07)	157.92	1.9	14	87(-6.7)	50	[23]	[17]	[1]	42	-186	UT	-0.1	OpenLong	(24)	4	10	-12	0	0.6,77	61
10	Oct/30	10	148.58	150.21	154.65(0.37)	157.22(0.05)	158.03(0.12)	157.65	1.9	14	94(-4.8)	50	[23]	[19]	[-3]	52	-155	CR	-0.1	HoldShort	(23)	7	-7	-8	8	0.7,84	61

11	Oct/30	9	148.58	150.21	154.08(0.37)	157.15(0.15)	157.84(0.08)	157.82	1.9	14	99(-2.8)	50	[23]	[20]	[-11]	63	-115	CR	-0	HoldShort?	(24)	5	-33	-4	1	0.8,93	61
12	Oct/29	15	147.61	149.16	153.51(0.4)	156.92(0.25)	157.71(0.23)	158.67	2.4	14	102(-4.4)	50	[25]	[33]	[4]	78	-6	UT	0.2	HoldLong?	(26)	14	4	2	20	1.1,100	62
13	Oct/29	14	147.61	149.16	152.91(0.44)	156.53(0.24)	157.35(0.46)	158.57	2.3	14	106(-0.8)	50	[26]	[46]	[18]	77	50	UT	0.2	HoldLong	(25)	27	44	1	20	1.1,99	62
14	Oct/29	13	147.61	149.16	152.24(0.4)	156.16(0.11)	156.64(0.14)	157.42	2.1	14	107(-0.9)	50	[24]	[22]	[12]	74	-18	UT	0.2	OpenLong	(26)	8	27	0	20	1,99	62
15	Oct/29	12	147.61	149.16	151.64(0.39)	155.98(-0.03)	156.41(-0.02)	156.73	1.9	14	108(0.5)	50	[23]	[9]	[-2]	73	-48	CR	0.1	HoldShort	(24)	-1	-16	1	20	1,98	62

16	Oct/29	11	147.61	149.16	151.05(0.37)	156.03(0.7)	156.45(0.21)	157.15	2	14	107(2.5)	50	[22]	[44]	[-4]	73	88	CR	0.1	HoldShort	(26)	13	11	-2	-20	1.2,93	62
17	Oct/29	10	147.61	149.16	150.49(0.36)	154.95(0.66)	156.13(0.26)	156.87	2	14	105(3.7)	50	[21]	[45]	[19]	73	131	UT	0.2	OpenLong	(24)	16	73	-4	-20	1.3,90	62
18	Oct/29	9	147.61	149.16	149.95(0.28)	153.93(0.55)	155.72(0.03)	155.01	1.6	14	101(2.1)	50	[17]	[27]	[-22]	69	71	CR	-0.1	HoldShort?	(19)	2	-50	-2	-20	1.1,91	62
19	Oct/28	15	146.57	147.99	149.53(0.33)	153.08(0.65)	155.68(0.08)	156.31	2.3	10	99(-4.5)	50	[20]	[32]	[-7]	80	146	CR	0.1	OpenShort?	(21)	5	-23	1	11	1.5,92	63
20	Oct/28	14	146.57	147.99	149.04(0.25)	152.09(0.71)	155.55(-0.04)	156.9	2.4	10	103(8.5)	50	[14]	[24]	[23]	84	297	UT	0.3	OpenLong	(22)	-2	53	-2	20	1.8,89	63

21	Oct/28	13	146.57	147.99	148.67(0.2)	151.01(0.61)	155.61(1.19)	155.55	2.1	10	95(7.1)	50	[11]	[87]	[15]	76	547	UT	-0	OpenLong	(13)	64	28	-3	20	1.7,83	63
22	Oct/28	12	146.57	147.99	148.37(0.19)	150.1(0.55)	153.78(1.08)	154.84	2	10	88(6.7)	50	[10]	[79]	[7]	76	511	UT	0.3	OpenLong	(12)	58	1	-8	20	1.7,83	63
23	Oct/28	11	146.57	147.99	148.09(0.2)	149.28(0.64)	152.14(1.1)	154.81	1.9	10	81(7.9)	50	[11]	[83]	[4]	90	518	UT	0.8	OpenLong	(12)	60	-34	33	20	2,90	63
24	Oct/28	10	146.57	147.99	147.79(0.23)	148.33(0.71)	150.48(1.25)	155.68	2.1	10	73(12.3)	50	[12]	[93]	[3]	86	604	UT	1.7	OpenLong	(15)	68	-57	38	20	2.5,73	63
25	Oct/28	9	146.57	147.99	147.45(0.28)	147.29(0.83)	148.62(1.5)	157.15	2.5	10	61(24.2)	50	[15]	[111]	[179]	100	746	UT	3.3	HoldLong?	(18)	81	445	45	20	3.8,55	63

26	Oct/27	15	145.78	147.24	147.04(-0.12)	146.08(0.04)	148.62(0)	146.4	0.2	6	37(-2.1)	-10	[-7]	[-1]	[-1]	-9	67	DT	-0	OpenShort?	(-6)	0	-10	11	7	-0.4,51	57
27	Oct/27	14	145.78	147.24	147.22(-0.08)	146.02(0.03)	148.62(0)	146.64	0.2	6	39(-0.4)	10	[-5]	[-1]	[4]	-27	39	RG	0.1	Wait	(-7)	0	5	6	20	-0.4,33	57
28	Oct/27	13	145.78	147.24	147.33(-0.07)	145.98(-0.01)	146.42(0.17)	146.53	0.2	6	39(0.2)	35	[-4]	[8]	[5]	-34	61	UR	0.1	SmallShort	(-6)	10	6	5	20	-0.5,29	57
29	Oct/27	12	145.78	147.24	147.44(-0.05)	145.99(-0.01)	146.17(0.15)	146.38	0.1	6	39(0.4)	45	[-3]	[7]	[5]	-41	16	UR	0.1	SmallShort	(-4)	9	8	3	19	-0.7,27	57
30	Oct/27	11	145.78	147.24	147.52(-0.02)	146(-0.22)	145.95(0.15)	146.17	0.1	6	39(0.5)	45	[-1]	[2]	[4]	-45	-34	UR	0.1	SmallShort	(-4)	9	-8	13	20	-0.9,28	57

31	Oct/27	10	145.78	147.24	147.56(-0.01)	146.33(-0.21)	145.73(0.07)	146.36	0.1	6	38(0.1)	40	[-1]	[-3]	[2]	-48	-52	RG	0.4	Wait	(-1)	4	-12	14	20	-0.8,22	57
32	Oct/27	9	145.78	147.24	147.58(0.01)	146.64(-0.18)	145.63(0.06)	146.65	0.2	6	38(-0.1)	50	[1]	[-2]	[24]	-51	-55	RG	0.7	Wait?	(-1)	4	56	16	20	-0.6,14	57
33	Oct/26	15	145.4	147.61	147.57(-0.04)	146.91(-0.24)	145.54(-0.18)	145.3	-0	8	38(4.7)	30	[-2]	[-19]	[-2]	-85	-155	RG	-0.2	Wait?	(-2)	-11	1	1	-20	-1.5,3	61
34	Oct/26	14	145.4	147.61	147.64(-0.07)	147.26(-0.23)	145.81(-0.16)	145.29	-0	8	33(2.1)	25	[-4]	[-18]	[-1]	-89	-130	RG	-0.4	Wait	(-3)	-10	8	-1	-20	-1.6,1	61
35	Oct/26	13	145.4	147.61	147.74(-0.09)	147.6(-0.27)	146.05(-0.59)	145.08	-0.1	8	31(2.9)	-15	[-5]	[-45]	[-18]	-98	-236	DT	-0.7	OpenShort	(-5)	-35	-32	-16	-20	-1.9,0	61

36	Oct/26	12	145.4	147.61	147.87(-0.05)	148(-0.28)	146.92(-0.5)	145.86	0.1	8	28(1.5)	-15	[-3]	[-40]	[-11]	-88	-214	DT	-0.8	OpenShort	(-4)	-30	-14	-20	-20	-1.6,2	61
37	Oct/26	11	145.4	147.61	147.94(-0.03)	148.41(-0.19)	147.65(-0.42)	146.19	0.2	8	27(0.9)	-10	[-2]	[-32]	[-20]	-86	-194	DT	-1.2	HoldShort	(-2)	-25	-18	-51	-20	-1.5,2	61
38	Oct/26	10	145.4	147.61	147.98(-0.01)	148.69(-0.13)	148.27(-0.3)	146.63	0.3	8	26(0.6)	15	[-1]	[-23]	[-10]	-51	-154	RG	-1.4	SmallLong	(-1)	-18	6	-39	-20	-1.2,29	61
39	Oct/26	9	145.4	147.61	147.99(-0.03)	148.88(-0.1)	148.71(-0.3)	146.48	0.2	8	25(0.5)	-10	[-2]	[-22]	[-52]	-27	-145	DT	-2	OpenShort?	(-1)	-18	-121	-28	-20	-1.3,56	61
40	Oct/23	15	145.02	148.1	148.03(0.08)	149.03(0.17)	149.16(0.06)	149.47	0.9	13	25(3)	50	[5]	[11]	[-1]	66	36	CR	0.3	HoldShort?	(5)	4	-2	6	-13	1.3,83	71

41	Oct/23	14	145.02	148.1	147.91(0.1)	148.78(0.18)	149.07(-0.07)	149.52	0.9	13	22(1.1)	50	[6]	[4]	[3]	65	-7	UT	0.4	OpenLong	(6)	-4	10	2	-4	1.5,77	71
42	Oct/23	13	145.02	148.1	147.77(0.08)	148.52(0.19)	149.17(0.04)	149.27	0.9	13	21(1.1)	50	[5]	[10]	[4]	58	31	UT	0.1	OpenLong	(6)	2	18	-7	-3	1.5,70	71
43	Oct/23	12	145.02	148.1	147.65(0.05)	148.23(0.15)	149.1(0.03)	148.84	0.8	13	20(0.6)	50	[3]	[8]	[-3]	47	37	CR	-0.3	HoldShort	(4)	2	5	-27	-3	1.2,67	71
44	Oct/23	11	145.02	148.1	147.58(0.06)	148.01(0.09)	149.06(0.11)	148.72	0.8	13	19(0.3)	50	[4]	[11]	[-6]	58	47	CR	-0.4	HoldShort	(3)	7	-11	-20	12	1.2,78	71
45	Oct/23	10	145.02	148.1	147.49(0.08)	147.88(0.09)	148.9(0.27)	148.99	0.8	13	19(1.1)	50	[5]	[21]	[-12]	80	88	CR	0.1	OpenShort	(4)	16	-42	-3	20	1.6,90	71

46	Oct/23	9	145.02	148.1	147.37(0.12)	147.75(0.19)	148.5(0.43)	150.04	1	13	18(4.5)	50	[7]	[34]	[24]	128	168	UT	1.8	HoldLong?	(7)	26	45	25	20	3.1,100	71
47	Oct/22	15	144.31	148.11	147.2(0.09)	147.47(0.13)	147.86(0.34)	148.94	0.8	17	13(1.1)	50	[5]	[28]	[16]	118	115	UT	1.7	HoldLong?	(5)	21	14	45	20	2.7,100	74
48	Oct/22	14	144.31	148.11	147.07(0.12)	147.28(0.12)	147.36(0.27)	148.6	0.8	17	12(1.2)	50	[7]	[23]	[17]	89	49	UT	1.9	OpenLong	(5)	16	27	30	20	2.3,81	74
49	Oct/22	13	144.31	148.11	146.89(0.07)	147.1(0.05)	146.97(0.08)	147.94	0.7	17	11(0.9)	50	[4]	[9]	[19]	53	20	UT	1.6	OpenLong	(6)	5	40	18	20	1.8,58	74
50	Oct/22	12	144.31	148.11	146.79(0.02)	147.1(-0)	146.86(-0.09)	146.97	0.5	17	10(0)	50	[1]	[-3]	[0]	-18	-33	RG	0.2	Wait	(2)	-5	4	-6	-4	0.3,25	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI