|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $201.5800 One month high (close): $240.4800
DOCU Daily Change: -0.29% Daily StdDev 4.04% DOCU EMA_5_Trend: -1.73% 10Minute StdDev: $7.8033
Latest Price : $201.58(-0.29%) | Wed. Nov 4, 2020($12) Tue. Nov 3, 2020($3.7) Mon. Nov 2, 2020($2.6) Fri. Oct 30, 2020($7.3) Thu. Oct 29, 2020($1.8) Wed. Oct 28, 2020($1.9) Tue. Oct 27, 2020($1.9) Mon. Oct 26, 2020($2.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.1
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 222.55 | 215.42 | 206.3(-0.53) | 200.61(-0.19) | 199.41(-0.17) | 199.98 | -2.2 | | -10 | 77(-2.6) | -50 | [-13] | [-13] | [11] | -63 | 176 | DP | 0.1 | OpenShort? | | (-12) | -4 | 28 | 5 | 15 | -0.8,7 | 19 | Sample size 50 Avg positive next hour return: 0.93%(32%) Avg negative next hour return: -0.88%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.61(hourly_sma_10 0.32%) 206.3(hourly_sma_20 3.16%) 215.42(daily_ema_10 7.72%) 222.55(daily_ema_20 11.29%)
|
| | | 2 | Nov/2 | 14 | 222.55 | 215.42 | 207.39(-0.52) | 200.98(-0.19) | 199.76(-0.5) | 197.75 | -2.5 | | -10 | 80(-0.1) | -50 | [-13] | [-21] | [-7] | -80 | -66 | DT | -0.2 | HoldShort | | (-15) | -12 | -2 | -1 | -20 | -1.2,0 | 19 | | 3 | Nov/2 | 13 | 222.55 | 215.42 | 208.48(-0.51) | 201.37(-0.38) | 200.77(-0.36) | 197.9 | -2.4 | | -10 | 80(1.6) | -50 | [-13] | [-19] | [-13] | -83 | -92 | DT | -0.4 | OpenShort | | (-14) | -9 | -29 | -2 | -20 | -1.3,0 | 19 | | 4 | Nov/2 | 12 | 222.55 | 215.42 | 209.55(-0.44) | 202.13(-0.38) | 201.49(-0.09) | 200.25 | -2.2 | | -10 | 79(1) | -50 | [-11] | [-12] | [-3] | -79 | -22 | DT | -0.2 | HoldShort | | (-12) | -2 | -11 | 0 | 14 | -1.2,1 | 19 | | 5 | Nov/2 | 11 | 222.55 | 215.42 | 210.47(-0.41) | 202.9(-0.67) | 201.67(-0.07) | 201.18 | -2.1 | | -10 | 78(0.8) | -50 | [-10] | [-15] | [5] | -76 | -50 | DP | -0.1 | OpenShort | | (-11) | -2 | -7 | 4 | 20 | -1.2,4 | 19 | | | | |
| 6 | Nov/2 | 10 | 222.55 | 215.42 | 211.34(-0.43) | 204.28(-0.69) | 201.81(-0.2) | 201.72 | -2.1 | | -10 | 77(2.4) | -50 | [-11] | [-19] | [1] | -76 | -82 | DP | -0 | OpenShort | | (-10) | -5 | -13 | 5 | 20 | -1.2,4 | 19 | | 7 | Nov/2 | 9 | 222.55 | 215.42 | 212.26(-0.35) | 205.69(-0.66) | 202.21(0.12) | 202.82 | -1.9 | | -10 | 74(2.4) | -50 | [-9] | [-10] | [10] | -79 | -58 | DP | 0.1 | OpenShort? | | (-10) | 3 | 17 | 6 | 20 | -1.3,4 | 19 | | 8 | Oct/30 | 15 | 223.88 | 218.13 | 213.01(-0.38) | 207.06(-0.73) | 201.97(-0.39) | 201.48 | -2.5 | | -8 | 72(-6.3) | -50 | [-9] | [-24] | [-1] | -89 | -258 | DT | -0.1 | HoldShort? | | (-10) | -10 | 4 | 3 | -20 | -1.6,1 | 29 | | 9 | Oct/30 | 14 | 223.88 | 218.13 | 213.83(-0.49) | 208.59(-0.82) | 202.77(-0.67) | 201.13 | -2.5 | | -8 | 78(5) | -50 | [-12] | [-33] | [-8] | -91 | -269 | DT | -0.2 | OpenShort | | (-10) | -17 | -9 | 10 | -20 | -1.8,4 | 29 | | 10 | Oct/30 | 13 | 223.88 | 218.13 | 214.89(-0.48) | 210.31(-0.8) | 204.13(-1.26) | 201.89 | -2.4 | | -8 | 73(5.9) | -50 | [-12] | [-47] | [-15] | -96 | -435 | DT | -0.3 | OpenShort | | (-12) | -31 | -22 | 9 | -20 | -2,4 | 29 | | | | |
| 11 | Oct/30 | 12 | 223.88 | 218.13 | 215.92(-0.44) | 212(-0.84) | 206.74(-1.16) | 203.71 | -2.2 | | -8 | 67(6.2) | -50 | [-11] | [-45] | [3] | -97 | -417 | DP | -0.5 | OpenShort | | (-11) | -29 | 26 | 11 | -20 | -2,3 | 29 | | 12 | Oct/30 | 11 | 223.88 | 218.13 | 216.87(-0.48) | 213.8(-0.83) | 209.18(-1.4) | 201.63 | -2.5 | | -8 | 61(12.6) | -50 | [-12] | [-51] | [-35] | -120 | -567 | DT | -1.4 | HoldShort | | (-13) | -35 | -47 | -8 | -20 | -2.8,0 | 29 | | 13 | Oct/30 | 10 | 223.88 | 218.13 | 217.91(-0.38) | 215.59(-0.64) | 212.15(-1.05) | 205.47 | -2 | | -8 | 49(11.3) | -50 | [-9] | [-39] | [-27] | -123 | -453 | DT | -1.5 | HoldShort | | (-10) | -26 | -30 | -9 | -20 | -2.9,0 | 29 | | 14 | Oct/30 | 9 | 223.88 | 218.13 | 218.75(-0.29) | 216.97(-0.49) | 214.41(-0.96) | 207.94 | -1.8 | | -8 | 37(10.2) | -50 | [-7] | [-35] | [-44] | -130 | -438 | DT | -1.9 | HoldShort? | | (-9) | -24 | -81 | -13 | -20 | -3.2,0 | 29 | | 15 | Oct/29 | 15 | 224.84 | 221.42 | 219.39(-0.19) | 218.04(-0.17) | 216.49(-0.35) | 214.95 | -1.3 | | -5 | 27(-2) | -50 | [-5] | [-14] | [-9] | -95 | -96 | DT | -0.6 | HoldShort? | | (-4) | -9 | -11 | -4 | -20 | -1.8,0 | 42 | | | | |
| 16 | Oct/29 | 14 | 224.84 | 221.42 | 219.81(-0.08) | 218.41(-0.19) | 217.25(-0.54) | 215.89 | -1.2 | | -5 | 29(2.1) | -50 | [-2] | [-19] | [-9] | -95 | -236 | DT | -0.6 | OpenShort | | (-4) | -14 | -7 | -18 | -20 | -1.8,0 | 42 | | 17 | Oct/29 | 13 | 224.84 | 221.42 | 219.98(-0.06) | 218.82(-0.06) | 218.43(-0.27) | 216.49 | -1.1 | | -5 | 27(0.9) | -45 | [-2] | [-10] | [-9] | -90 | -168 | DT | -1 | HoldShort | | (-2) | -7 | -3 | -20 | -20 | -1.7,3 | 42 | | 18 | Oct/29 | 12 | 224.84 | 221.42 | 220.1(-0.01) | 218.96(-0.05) | 219.03(-0.23) | 216.76 | -1.1 | | -5 | 26(1.7) | -50 | [-0] | [-9] | [-16] | -84 | -198 | DT | -1.2 | OpenShort | | (-1) | -6 | -18 | -33 | -20 | -1.7,9 | 42 | | 19 | Oct/29 | 11 | 224.84 | 221.42 | 220.13(-0.03) | 219.07(-0.18) | 219.54(-0.02) | 218.37 | -0.9 | | -5 | 24(0.4) | -20 | [-1] | [-5] | [-0] | -41 | -52 | DT | -0.6 | OpenShort | | (1) | -1 | -4 | -2 | 17 | -1,34 | 42 | | 20 | Oct/29 | 10 | 224.84 | 221.42 | 220.19(-0.01) | 219.47(-0.17) | 219.54(0) | 218.76 | -0.8 | | -5 | 24(-0.8) | -35 | [-0] | [-5] | [-10] | -30 | -48 | DT | -0.5 | OpenShort | | (-1) | 0 | -34 | 4 | 11 | -0.8,40 | 42 | | | | |
| 21 | Oct/29 | 9 | 224.84 | 221.42 | 220.22(-0.03) | 219.84(-0.05) | 219.57(0.17) | 221.78 | -0.4 | | -5 | 25(-2.1) | -10 | [-1] | [1] | [18] | 15 | 146 | UR | 1.2 | SmallShort? | | (2) | 4 | 26 | 20 | 20 | 0.8,45 | 42 | | 22 | Oct/28 | 15 | 225.36 | 224.03 | 220.28(-0.11) | 219.94(-0.13) | 219.21(0.15) | 219.49 | -0.8 | | -2 | 27(-0.6) | -20 | [-3] | [0] | [3] | -34 | 113 | UR | 0.1 | SmallShort? | | (-2) | 4 | 2 | 4 | 14 | -0.4,26 | 51 | | 23 | Oct/28 | 14 | 225.36 | 224.03 | 220.52(0.01) | 220.23(-0.14) | 218.88(0.13) | 219.29 | -0.8 | | -2 | 27(-0.3) | -5 | [0] | [0] | [2] | -41 | -36 | RG | 0.2 | Wait | | (-3) | 3 | 8 | -2 | -3 | -0.6,24 | 51 | | 24 | Oct/28 | 13 | 225.36 | 224.03 | 220.52(-0) | 220.53(-0.1) | 218.6(-0.35) | 218.59 | -0.9 | | -2 | 28(-0.4) | -10 | [0] | [-11] | [-4] | -46 | -178 | DR | -0 | OpenShort | | (0) | -9 | -1 | -0 | -20 | -0.9,27 | 51 | | 25 | Oct/28 | 12 | 225.36 | 224.03 | 220.5(0.02) | 220.75(-0.21) | 219.36(-0.33) | 218.72 | -0.9 | | -2 | 28(-1.5) | -20 | [1] | [-12] | [-8] | -45 | -180 | DR | -0.3 | OpenShort | | (0) | -8 | -14 | -8 | -20 | -0.8,25 | 51 | | | | |
| 26 | Oct/28 | 11 | 225.36 | 224.03 | 220.46(0.07) | 221.2(0.02) | 220.1(-0.26) | 219.94 | -0.7 | | -2 | 30(-2.7) | -5 | [2] | [-7] | [0] | -35 | -153 | RG | -0.1 | Wait | | (1) | -6 | 24 | -27 | -20 | -0.2,20 | 51 | | 27 | Oct/28 | 10 | 225.36 | 224.03 | 220.3(0.05) | 221.15(-0.04) | 220.68(-0.41) | 217.85 | -1 | | -2 | 32(-3.4) | -20 | [1] | [-12] | [-13] | -45 | -259 | DR | -1.2 | OpenShort | | (1) | -10 | -1 | -31 | -20 | -1,30 | 51 | | 28 | Oct/28 | 9 | 225.36 | 224.03 | 220.2(0.08) | 221.25(0.02) | 221.58(-0.4) | 217.89 | -1 | | -2 | 36(-6.1) | -35 | [2] | [-11] | [-30] | -21 | -281 | DR | -1.4 | OpenShort? | | (1) | -10 | -51 | -26 | -20 | -0.9,52 | 51 | | 29 | Oct/27 | 15 | 225.3 | 225.88 | 220.02(0.23) | 221.2(0.13) | 222.46(0.14) | 222.4 | -0.4 | | 0 | 42(0.7) | 25 | [6] | [5] | [1] | 45 | -87 | UT | -0 | OpenLong? | | (5) | 3 | 0 | -1 | 10 | 0.8,75 | 50 | | 30 | Oct/27 | 14 | 225.3 | 225.88 | 219.51(0.17) | 220.91(0.14) | 222.14(-0.08) | 222.4 | -0.4 | | 0 | 41(-0.1) | 10 | [4] | [-0] | [-1] | 49 | -59 | DR | 0.1 | OpenShort | | (6) | -2 | -5 | -3 | 16 | 0.9,76 | 50 | | | | |
| 31 | Oct/27 | 13 | 225.3 | 225.88 | 219.15(0.16) | 220.91(0) | 222.31(0.31) | 222.86 | -0.3 | | 0 | 41(0.3) | 35 | [4] | [8] | [9] | 57 | 86 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | 6 | 20 | 1.2,77 | 50 | | 32 | Oct/27 | 12 | 225.3 | 225.88 | 218.79(0.17) | 220.61(-0.09) | 221.62(0.32) | 222.36 | -0.4 | | 0 | 41(-1.2) | 25 | [4] | [7] | [5] | 49 | 72 | UT | 0.2 | OpenLong | | (4) | 8 | 1 | -4 | 20 | 1.1,71 | 50 | | 33 | Oct/27 | 11 | 225.3 | 225.88 | 218.43(0.21) | 220.8(0.16) | 220.91(0.45) | 222.28 | -0.4 | | 0 | 42(-0.9) | 45 | [5] | [13] | [9] | 57 | 84 | UT | 0.4 | OpenLong | | (4) | 11 | 17 | 12 | 16 | 1.2,77 | 50 | | 34 | Oct/27 | 10 | 225.3 | 225.88 | 217.97(0.19) | 220.46(0.1) | 219.93(0.11) | 220.8 | -0.6 | | 0 | 43(0.2) | 0 | [5] | [4] | [-9] | 40 | -31 | CR | 0.3 | HoldShort | | (5) | 3 | -27 | 7 | -10 | 0.8,70 | 50 | | 35 | Oct/27 | 9 | 225.3 | 225.88 | 217.56(0.2) | 220.25(0.24) | 219.68(0.36) | 223.25 | -0.3 | | 0 | 43(3.1) | 45 | [5] | [12] | [21] | 61 | 152 | UT | 1.1 | OpenLong? | | (7) | 9 | 44 | 18 | 20 | 1.7,68 | 50 | | | | |
| 36 | Oct/26 | 15 | 224.92 | 227.4 | 217.13(0.01) | 219.73(0.13) | 218.9(-0.32) | 219.41 | -0.7 | | 2 | 40(1.9) | -15 | [0] | [-7] | [-2] | 21 | 22 | DR | 0.2 | OpenShort? | | (3) | -8 | 7 | -6 | -20 | 0.7,53 | 52 | | 37 | Oct/26 | 14 | 224.92 | 227.4 | 217.13(0) | 219.45(0.14) | 219.6(-0.49) | 218.82 | -0.7 | | 2 | 38(-0.3) | -15 | [0] | [-11] | [-0] | 18 | -41 | DT | -0.3 | OpenShort | | (0) | -12 | 17 | -11 | -20 | 0.6,53 | 52 | | 38 | Oct/26 | 13 | 224.92 | 227.4 | 217.11(-0.05) | 219.15(0.14) | 220.69(-0.13) | 217.37 | -0.9 | | 2 | 38(-0.7) | -35 | [-1] | [-3] | [-19] | 8 | 26 | DT | -1.1 | OpenShort | | (-1) | -3 | -25 | -27 | -20 | 0.1,55 | 52 | | 39 | Oct/26 | 12 | 224.92 | 227.4 | 217.22(-0.01) | 218.85(0.34) | 220.99(0.08) | 219.55 | -0.7 | | 2 | 39(-0.4) | -10 | [-0] | [5] | [-6] | 38 | 138 | RG | -0.5 | Wait | | (0) | 2 | 2 | -19 | -20 | 0.7,70 | 52 | | 40 | Oct/26 | 11 | 224.92 | 227.4 | 217.25(-0.02) | 218.1(0.19) | 220.82(0.12) | 219.35 | -0.7 | | 2 | 39(-0.8) | -25 | [-1] | [4] | [-13] | 51 | 152 | RG | -0.5 | Wait | | (-1) | 3 | -40 | 2 | -1 | 0.7,83 | 52 | | | | |
| 41 | Oct/26 | 10 | 224.92 | 227.4 | 217.3(0.04) | 217.69(0.33) | 220.55(0.57) | 222.91 | -0.2 | | 2 | 40(-3.2) | 15 | [1] | [17] | [6] | 88 | 361 | UT | 0.7 | HoldLong | | (2) | 14 | -15 | 19 | 20 | 1.7,95 | 52 | | 42 | Oct/26 | 9 | 224.92 | 227.4 | 217.2(-0.03) | 216.97(0.43) | 219.31(0.78) | 224.27 | -0.1 | | 2 | 43(-8.1) | 30 | [-1] | [23] | [37] | 95 | 551 | UR | 1.4 | SmallShort? | | (2) | 19 | 62 | 30 | 20 | 2,95 | 52 | | 43 | Oct/23 | 15 | 224.65 | 228.61 | 217.27(-0.26) | 216.05(0.26) | 217.61(0.42) | 218.85 | -0.7 | | 3 | 51(-4.9) | -10 | [-6] | [11] | [7] | 46 | 432 | UR | 0.3 | SmallShort? | | (-4) | 10 | 1 | 22 | 20 | 0.4,86 | 47 | | 44 | Oct/23 | 14 | 224.65 | 228.61 | 217.83(-0.23) | 215.48(0.28) | 216.71(0.61) | 218.71 | -0.7 | | 3 | 56(-8.1) | 15 | [-6] | [16] | [10] | 30 | 414 | UR | 0.4 | SmallShort | | (-7) | 15 | 8 | 25 | 20 | 0.2,75 | 47 | | 45 | Oct/23 | 13 | 224.65 | 228.61 | 218.33(-0.29) | 214.87(0.16) | 215.39(0.27) | 218.02 | -0.8 | | 3 | 64(-5.7) | 5 | [-7] | [6] | [14] | 6 | 344 | UR | 0.5 | SmallShort | | (-7) | 7 | 15 | 22 | 20 | -0.1,58 | 47 | | | | |
| 46 | Oct/23 | 12 | 224.65 | 228.61 | 218.97(-0.3) | 214.53(-0.11) | 214.82(0.09) | 216.7 | -0.9 | | 3 | 70(-3.8) | 10 | [-7] | [-1] | [14] | -21 | 217 | RG | 0.3 | Wait | | (-9) | 2 | 11 | 18 | 20 | -0.4,39 | 47 | | 47 | Oct/23 | 11 | 224.65 | 228.61 | 219.64(-0.31) | 214.76(-0.14) | 214.63(0.06) | 215.74 | -1 | | 3 | 74(-2.1) | 5 | [-8] | [-3] | [11] | -45 | 142 | RG | 0.2 | Wait | | (-9) | 2 | 16 | 6 | 20 | -0.6,20 | 47 | | 48 | Oct/23 | 10 | 224.65 | 228.61 | 220.32(-0.32) | 215.07(-0.25) | 214.5(0.12) | 214.36 | -1.2 | | 3 | 76(-1.4) | 10 | [-8] | [-3] | [8] | -59 | 72 | RG | -0 | Wait | | (-9) | 3 | 26 | -20 | 20 | -0.9,14 | 47 | | 49 | Oct/23 | 9 | 224.65 | 228.61 | 221.04(-0.4) | 215.6(-0.37) | 214.25(-0.05) | 212.11 | -1.5 | | 3 | 77(1.8) | -50 | [-10] | [-9] | [-19] | -74 | -18 | DT | -0.3 | OpenShort? | | (-10) | -1 | -36 | -25 | -20 | -1.4,11 | 47 | | 50 | Oct/22 | 15 | 224.37 | 229.33 | 221.93(-0.32) | 216.4(-0.24) | 214.35(0.05) | 215.18 | -1 | | 4 | 76(8.5) | -10 | [-8] | [-4] | [-5] | -63 | 26 | DT | 0.1 | OpenShort? | | (-9) | 1 | -7 | -21 | 9 | -1.1,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|