|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $208.7100 One month high (close): $223.0000
DG Daily Change: 0.39% Daily StdDev 1.37% DG EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $209.52(0.39%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 216.12 | 213.11 | 209.87(-0.07) | 208.65(-0.05) | 209.44(0.09) | 208.04 | -1.8 | | -10 | 35(0.9) | -50 | [-5] | [1] | [-16] | -43 | 0 | RG | -0.9 | SmallLong | | (-7) | 7 | -41 | -12 | -8 | -1.2,37 | 28 | Sample size 37 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 208.65(hourly_sma_10 0.29%) 209.87(hourly_sma_20 0.88%) 213.11(daily_ema_10 2.44%) 216.12(daily_ema_20 3.88%)
|
| | | 2 | Nov/2 | 12 | 216.12 | 213.11 | 210.02(-0.05) | 208.76(-0.06) | 209.26(0.21) | 209.16 | -1.6 | | -10 | 34(-1.1) | -50 | [-4] | [10] | [-2] | -13 | 58 | RG | -0.1 | Wait | | (-4) | 15 | -14 | 6 | 20 | -0.6,52 | 28 | | 3 | Nov/2 | 11 | 216.12 | 213.11 | 210.12(-0.06) | 208.89(-0.12) | 208.81(0.16) | 209.55 | -1.5 | | -10 | 35(-1.3) | -50 | [-4] | [4] | [-1] | -3 | 67 | RG | 0.5 | Wait | | (-3) | 12 | -29 | 30 | 20 | -0.4,57 | 28 | | 4 | Nov/2 | 10 | 216.12 | 213.11 | 210.25(-0.05) | 209.14(-0.09) | 208.48(0.14) | 210.35 | -1.3 | | -10 | 37(-2.7) | -40 | [-4] | [4] | [13] | -6 | 82 | UR | 1.1 | SmallShort | | (-4) | 10 | 9 | 31 | 20 | 0.1,42 | 28 | | 5 | Nov/2 | 9 | 216.12 | 213.11 | 210.35(-0.08) | 209.33(-0.02) | 208.19(0.16) | 210.09 | -1.4 | | -10 | 39(-2.5) | -25 | [-6] | [7] | [41] | -32 | 106 | UR | 1.1 | SmallShort? | | (-5) | 12 | 107 | 21 | 20 | -0.1,21 | 28 | | | | |
| 6 | Oct/30 | 15 | 216.36 | 213.97 | 210.52(-0.15) | 209.37(-0.18) | 207.86(-0.19) | 207.14 | -2.1 | | -9 | 42(-0.2) | -50 | [-11] | [-27] | [-1] | -94 | -62 | DT | -0.4 | HoldShort? | | (-12) | -14 | 8 | -3 | -20 | -1.8,1 | 33 | | 7 | Oct/30 | 14 | 216.36 | 213.97 | 210.84(-0.17) | 209.74(-0.19) | 208.26(-0.34) | 206.93 | -2.2 | | -9 | 42(2.6) | -50 | [-12] | [-38] | [-15] | -99 | -108 | DT | -0.7 | OpenShort | | (-12) | -25 | -34 | 1 | -20 | -2.1,4 | 33 | | 8 | Oct/30 | 13 | 216.36 | 213.97 | 211.19(-0.15) | 210.14(-0.18) | 208.96(-0.4) | 207.87 | -2 | | -9 | 39(1.9) | -50 | [-11] | [-42] | [-16] | -94 | -112 | DT | -0.6 | OpenShort | | (-12) | -29 | -37 | -2 | -20 | -1.9,4 | 33 | | 9 | Oct/30 | 12 | 216.36 | 213.97 | 211.51(-0.12) | 210.53(-0.12) | 209.8(-0.32) | 208.9 | -1.7 | | -9 | 38(1.3) | -50 | [-9] | [-33] | [1] | -86 | -80 | DP | -0.6 | OpenShort | | (-10) | -23 | 15 | -10 | -20 | -1.6,4 | 33 | | 10 | Oct/30 | 11 | 216.36 | 213.97 | 211.77(-0.13) | 210.77(-0.16) | 210.48(-0.19) | 208.48 | -1.8 | | -9 | 36(4) | -50 | [-10] | [-26] | [-16] | -103 | -80 | DT | -1.3 | HoldShort | | (-11) | -14 | -23 | -26 | -20 | -2.1,0 | 33 | | | | |
| 11 | Oct/30 | 10 | 216.36 | 213.97 | 212.04(-0.1) | 211.1(-0.09) | 210.88(-0.17) | 209.12 | -1.7 | | -9 | 32(3.9) | -50 | [-7] | [-21] | [-23] | -88 | -84 | DT | -1.3 | OpenShort | | (-9) | -12 | -48 | -17 | -20 | -2.1,15 | 33 | | 12 | Oct/30 | 9 | 216.36 | 213.97 | 212.25(-0.05) | 211.29(-0.03) | 211.23(-0.04) | 210.46 | -1.4 | | -9 | 28(1.6) | -50 | [-4] | [-8] | [-19] | -57 | -41 | DT | -0.6 | OpenShort? | | (-5) | -3 | -56 | 10 | -20 | -1.5,31 | 33 | | 13 | Oct/29 | 15 | 216.58 | 215.26 | 212.35(-0.01) | 211.35(-0.01) | 211.32(0.03) | 212.04 | -1.1 | | -6 | 27(-1.6) | -35 | [-1] | [-1] | [2] | -25 | 7 | DP | 0.6 | OpenShort? | | (-1) | 2 | -9 | 17 | 20 | -0.3,33 | 34 | | 14 | Oct/29 | 14 | 216.58 | 215.26 | 212.36(0.02) | 211.35(-0) | 211.26(0.09) | 212.3 | -1 | | -6 | 28(-0.6) | 25 | [2] | [4] | [26] | -36 | 3 | UT | 0.9 | OpenLong | | (-0) | 7 | 65 | 12 | 20 | -0.1,17 | 34 | | 15 | Oct/29 | 13 | 216.58 | 215.26 | 212.32(-0.02) | 211.38(-0.13) | 211.07(-0.12) | 210.5 | -1.5 | | -6 | 29(0.6) | -50 | [-2] | [-17] | [-7] | -88 | -99 | DT | -0.5 | HoldShort | | (-2) | -9 | -13 | -14 | -0 | -1.5,0 | 34 | | | | |
| 16 | Oct/29 | 12 | 216.58 | 215.26 | 212.32(0) | 211.66(-0.13) | 211.32(-0.01) | 210.86 | -1.4 | | -6 | 28(1.1) | -25 | [0] | [-9] | [-1] | -76 | -73 | DR | -0.4 | HoldShort | | (-1) | -1 | -2 | -4 | 0 | -1.3,7 | 34 | | 17 | Oct/29 | 11 | 216.58 | 215.26 | 212.36(-0.03) | 211.93(-0.15) | 211.35(-0.02) | 210.91 | -1.4 | | -6 | 27(1.1) | -50 | [-2] | [-11] | [-11] | -73 | -46 | DT | -0.4 | OpenShort | | (0) | -2 | -29 | -4 | -2 | -1.3,10 | 34 | | 18 | Oct/29 | 10 | 216.58 | 215.26 | 212.42(-0.02) | 212.24(-0.12) | 211.38(-0.04) | 211.74 | -1.2 | | -6 | 26(-1.3) | -35 | [-2] | [-11] | [7] | -47 | -19 | DP | 0.3 | OpenShort | | (-1) | -3 | 14 | 8 | 7 | -0.6,18 | 34 | | 19 | Oct/29 | 9 | 216.58 | 215.26 | 212.47(-0.07) | 212.49(-0.13) | 211.47(-0.1) | 211.33 | -1.3 | | -6 | 27(-0.1) | -50 | [-5] | [-17] | [-6] | -65 | -6 | DT | -0.1 | OpenShort? | | (-2) | -7 | -14 | -2 | -9 | -1,10 | 34 | | 20 | Oct/28 | 15 | 216.68 | 216.46 | 212.62(-0.05) | 212.78(-0.1) | 211.68(-0.16) | 211.74 | -1.2 | | -2 | 28(-1.4) | -25 | [-4] | [-19] | [5] | -61 | -29 | DP | 0.1 | OpenShort? | | (-5) | -12 | 26 | -14 | -13 | -0.8,9 | 40 | | | | |
| 21 | Oct/28 | 14 | 216.68 | 216.46 | 212.73(-0.09) | 212.99(-0.1) | 212.01(-0.23) | 211.03 | -1.3 | | -2 | 29(0.4) | -50 | [-7] | [-25] | [-8] | -71 | -48 | DT | -0.8 | OpenShort | | (-5) | -17 | -2 | -23 | -20 | -1.4,14 | 40 | | 22 | Oct/28 | 13 | 216.68 | 216.46 | 212.93(-0.08) | 213.2(-0.07) | 212.51(-0.27) | 211.07 | -1.3 | | -2 | 29(1.4) | -50 | [-6] | [-26] | [-22] | -60 | -78 | DT | -1.2 | OpenShort | | (-7) | -20 | -39 | -30 | -20 | -1.5,28 | 40 | | 23 | Oct/28 | 12 | 216.68 | 216.46 | 213.1(-0.05) | 213.34(-0.01) | 213.1(-0.19) | 212.17 | -1.1 | | -2 | 27(0.5) | -45 | [-4] | [-18] | [-9] | -18 | -37 | DT | -0.8 | OpenShort | | (-5) | -14 | -8 | -17 | -20 | -0.8,52 | 40 | | 24 | Oct/28 | 11 | 216.68 | 216.46 | 213.2(-0.02) | 213.36(0.04) | 213.5(-0.17) | 212.4 | -1 | | -2 | 27(0.2) | -45 | [-2] | [-14] | [-18] | -2 | -61 | DT | -1 | OpenShort | | (-3) | -13 | -34 | -18 | -20 | -0.7,66 | 40 | | 25 | Oct/28 | 10 | 216.68 | 216.46 | 213.24(-0.01) | 213.26(0.1) | 213.87(-0.04) | 213.37 | -0.8 | | -2 | 26(-1.3) | -25 | [-1] | [-2] | [-4] | 29 | 10 | DT | -0.4 | OpenShort | | (0) | -3 | -5 | -5 | -18 | 0.1,76 | 40 | | | | |
| 26 | Oct/28 | 9 | 216.68 | 216.46 | 213.27(-0.03) | 213.05(0.12) | 213.96(0.03) | 213.52 | -0.8 | | -2 | 28(-1.5) | -30 | [-2] | [4] | [-7] | 34 | 47 | RG | -0.4 | Wait? | | (-0) | 2 | -17 | -1 | -8 | 0.2,79 | 40 | | 27 | Oct/27 | 15 | 216.68 | 217.4 | 213.34(-0.02) | 212.79(0.09) | 213.9(0.14) | 214.02 | -0.6 | | 1 | 29(-0.3) | -5 | [-2] | [11] | [2] | 51 | 85 | UR | 0.1 | SmallShort? | | (-2) | 10 | -6 | 12 | 19 | 0.6,86 | 51 | | 28 | Oct/27 | 14 | 216.68 | 217.4 | 213.39(-0.02) | 212.6(0.07) | 213.59(0.17) | 214.2 | -0.6 | | 1 | 30(-1.3) | 5 | [-2] | [13] | [6] | 44 | 103 | UR | 0.5 | SmallShort | | (-2) | 13 | -1 | 19 | 20 | 0.6,79 | 51 | | 29 | Oct/27 | 13 | 216.68 | 217.4 | 213.43(-0.03) | 212.6(-0) | 213.22(0.26) | 214.23 | -0.6 | | 1 | 31(-2.2) | 15 | [-2] | [17] | [13] | 36 | 133 | UR | 0.8 | SmallShort | | (-2) | 19 | 13 | 26 | 20 | 0.6,71 | 51 | | 30 | Oct/27 | 12 | 216.68 | 217.4 | 213.49(-0.05) | 212.46(-0.01) | 212.66(0.24) | 213.86 | -0.7 | | 1 | 33(-1.8) | 20 | [-4] | [14] | [15] | 14 | 129 | UR | 0.8 | SmallShort | | (-3) | 18 | 23 | 23 | 20 | 0.3,56 | 51 | | | | |
| 31 | Oct/27 | 11 | 216.68 | 217.4 | 213.6(-0.06) | 212.47(-0.08) | 212.14(0.22) | 213.19 | -0.8 | | 1 | 35(-2.6) | 10 | [-4] | [10] | [15] | -14 | 93 | UR | 0.7 | SmallShort | | (-5) | 16 | 26 | 22 | 20 | -0.3,44 | 51 | | 32 | Oct/27 | 10 | 216.68 | 217.4 | 213.73(-0.1) | 212.65(-0.1) | 211.68(0.03) | 212.47 | -1 | | 1 | 37(-0.7) | -20 | [-7] | [-5] | [5] | -41 | 46 | DP | 0.5 | OpenShort | | (-6) | 2 | 4 | 15 | 16 | -0.8,29 | 51 | | 33 | Oct/27 | 9 | 216.68 | 217.4 | 213.94(-0.08) | 212.86(-0.08) | 211.61(-0.04) | 212.37 | -1 | | 1 | 38(-2.8) | -5 | [-6] | [-9] | [13] | -56 | -1 | RG | 0.5 | Wait? | | (-8) | -3 | 34 | 12 | 0 | -1,19 | 51 | | 34 | Oct/26 | 15 | 216.53 | 218.32 | 214.12(-0.14) | 213.03(-0.09) | 211.7(-0.26) | 211.42 | -1.1 | | 3 | 41(-6.1) | -40 | [-10] | [-27] | [-1] | -81 | -55 | DT | -0.2 | HoldShort? | | (-8) | -19 | 6 | -3 | -20 | -1.5,7 | 53 | | 35 | Oct/26 | 14 | 216.53 | 218.32 | 214.43(-0.22) | 213.22(-0.12) | 212.26(-0.26) | 211.26 | -1.2 | | 3 | 47(-5.3) | -40 | [-16] | [-30] | [-0] | -85 | 2 | DT | -0.5 | HoldShort | | (-12) | -19 | 13 | -7 | -20 | -1.5,3 | 53 | | | | |
| 36 | Oct/26 | 13 | 216.53 | 218.32 | 214.9(-0.23) | 213.48(-0.19) | 212.81(-0.38) | 210.9 | -1.3 | | 3 | 52(-1.8) | -50 | [-17] | [-41] | [-21] | -93 | -58 | DT | -0.8 | HoldShort | | (-18) | -28 | -44 | -15 | -20 | -1.7,0 | 53 | | 37 | Oct/26 | 12 | 216.53 | 218.32 | 215.4(-0.2) | 213.88(-0.14) | 213.61(-0.24) | 212.12 | -1 | | 3 | 54(-1.8) | -50 | [-15] | [-29] | [-11] | -73 | -13 | DT | -0.6 | OpenShort | | (-17) | -18 | -23 | -6 | -20 | -1.3,10 | 53 | | 38 | Oct/26 | 11 | 216.53 | 218.32 | 215.84(-0.18) | 214.18(-0.11) | 214.12(-0.12) | 212.79 | -0.8 | | 3 | 56(-2.1) | -50 | [-13] | [-18] | [-20] | -64 | 6 | DT | -0.5 | OpenShort | | (-14) | -9 | -51 | -6 | -20 | -1.2,16 | 53 | | 39 | Oct/26 | 10 | 216.53 | 218.32 | 216.23(-0.15) | 214.41(-0.05) | 214.37(0.09) | 214.25 | -0.5 | | 3 | 58(-2.1) | -25 | [-11] | [-0] | [4] | -47 | 79 | UR | -0 | SmallShort | | (-11) | 7 | 9 | 5 | 7 | -0.8,23 | 53 | | 40 | Oct/26 | 9 | 216.53 | 218.32 | 216.56(-0.15) | 214.52(-0.1) | 214.17(0.01) | 213.99 | -0.6 | | 3 | 60(0.7) | -40 | [-11] | [-8] | [-10] | -54 | 29 | DT | -0.1 | OpenShort? | | (-13) | 1 | -33 | 7 | 0 | -1,21 | 53 | | | | |
| 41 | Oct/23 | 15 | 216.47 | 219.23 | 216.89(-0.1) | 214.72(-0.05) | 214.17(-0) | 214.93 | -0.3 | | 7 | 59(3.4) | 15 | [-7] | [-5] | [8] | -45 | 8 | RG | 0.3 | Wait? | | (-11) | -0 | 11 | 16 | 16 | -0.7,23 | 56 | | 42 | Oct/23 | 14 | 216.47 | 219.23 | 217.1(-0.08) | 214.82(-0.09) | 214.15(-0.05) | 214.63 | -0.4 | | 7 | 56(0.2) | 20 | [-6] | [-10] | [9] | -63 | -42 | RG | 0.2 | Wait | | (-8) | -4 | 20 | 10 | 12 | -0.9,10 | 56 | | 43 | Oct/23 | 13 | 216.47 | 219.23 | 217.28(-0.13) | 215.01(-0.09) | 214.25(-0.09) | 214.08 | -0.5 | | 7 | 56(1.5) | 10 | [-10] | [-14] | [9] | -76 | -44 | RG | -0.1 | Wait | | (-8) | -7 | 29 | 4 | -12 | -1.2,4 | 56 | | 44 | Oct/23 | 12 | 216.47 | 219.23 | 217.56(-0.15) | 215.21(-0.2) | 214.44(-0.2) | 213.25 | -0.7 | | 7 | 54(3.7) | -30 | [-11] | [-26] | [-9] | -93 | -100 | DT | -0.5 | OpenShort | | (-11) | -15 | -21 | -2 | -20 | -1.7,0 | 56 | | 45 | Oct/23 | 11 | 216.47 | 219.23 | 217.88(-0.13) | 215.64(-0.31) | 214.87(-0.2) | 213.85 | -0.6 | | 7 | 51(3.7) | -40 | [-10] | [-30] | [-12] | -92 | -100 | DT | -0.4 | OpenShort | | (-11) | -15 | -38 | 1 | 9 | -1.7,1 | 56 | | | | |
| 46 | Oct/23 | 10 | 216.47 | 219.23 | 218.16(-0.09) | 216.32(-0.28) | 215.3(-0.09) | 214.95 | -0.3 | | 7 | 47(2.3) | 5 | [-7] | [-20] | [-0] | -87 | -84 | RG | -0.2 | Wait | | (-8) | -7 | -6 | 3 | 13 | -1.5,1 | 56 | | 47 | Oct/23 | 9 | 216.47 | 219.23 | 218.36(-0.1) | 216.92(-0.26) | 215.49(-0.13) | 215.13 | -0.3 | | 7 | 45(2.8) | 0 | [-8] | [-22] | [1] | -87 | -82 | RG | -0.2 | Wait? | | (-8) | -10 | 4 | 0 | -3 | -1.5,1 | 56 | | 48 | Oct/22 | 15 | 216.17 | 219.82 | 218.58(-0.07) | 217.49(-0.25) | 215.77(-0.09) | 215.03 | -0.2 | | 10 | 42(7.3) | 10 | [-5] | [-18] | [-12] | -94 | -113 | RG | -0.4 | Wait? | | (-8) | -7 | -13 | -31 | -20 | -1.8,1 | 58 | | 49 | Oct/22 | 14 | 216.17 | 219.82 | 218.74(-0.06) | 218.04(-0.26) | 215.97(-0.2) | 215.39 | -0.1 | | 10 | 35(2.9) | 0 | [-4] | [-26] | [-15] | -97 | -141 | RG | -0.3 | Wait | | (-5) | -15 | -22 | -32 | -20 | -1.9,1 | 58 | | 50 | Oct/22 | 13 | 216.17 | 219.82 | 218.87(-0.08) | 218.6(-0.21) | 216.41(-0.43) | 216.01 | -0 | | 10 | 32(1.8) | -5 | [-6] | [-42] | [-7] | -88 | -157 | RG | -0.2 | Wait | | (-4) | -32 | 5 | -29 | -20 | -1.7,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|