|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.2600 One month high (close): $145.3550
CTXS Daily Change: 1% Daily StdDev 2.02% CTXS EMA_5_Trend: -1.61% 10Minute StdDev: $0.9297
Latest Price : $114.4(1%) | Wed. Nov 4, 2020($1.1) Tue. Nov 3, 2020($1.4) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($2.4) Tue. Oct 27, 2020($1.5) Mon. Oct 26, 2020($0.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 129.75 | 121.72 | 114.43(-0.13) | 113.57(-0.06) | 113.51(0.01) | 113.36 | -1.6 | | -33 | 11(-1.5) | -50 | [-6] | [-8] | [3] | -50 | 76 | DP | -0.1 | OpenShort? | | (-5) | 1 | 13 | -5 | -1 | -1,25 | 11 | Sample size 26 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.57(hourly_sma_10 0.19%) 114.43(hourly_sma_20 0.94%) 121.72(daily_ema_10 7.37%) 129.75(daily_ema_20 14.46%)
|
| | | 2 | Oct/30 | 15 | 130.88 | 123.73 | 114.58(-0.2) | 113.63(-0.11) | 113.5(0.08) | 113 | -1.9 | | -32 | 12(-4.1) | -50 | [-10] | [-8] | [-7] | -55 | 139 | DT | -0.4 | OpenShort? | | (-6) | 4 | -15 | -3 | -16 | -1.3,28 | 8 | | 3 | Oct/30 | 14 | 130.88 | 123.73 | 114.81(-0.27) | 113.76(-0.17) | 113.41(-0.04) | 113.43 | -1.8 | | -32 | 16(-2.7) | -50 | [-13] | [-16] | [-0] | -37 | 210 | DT | 0 | OpenShort | | (-7) | -2 | -11 | 11 | 17 | -0.9,36 | 8 | | 4 | Oct/30 | 13 | 130.88 | 123.73 | 115.12(-0.26) | 113.95(-0.15) | 113.46(-0.08) | 113.74 | -1.8 | | -32 | 19(-2) | -50 | [-13] | [-18] | [1] | -36 | 185 | DP | 0.2 | OpenShort | | (-11) | -4 | -10 | 16 | 14 | -0.8,34 | 8 | | 5 | Oct/30 | 12 | 130.88 | 123.73 | 115.42(-0.25) | 114.12(-0.12) | 113.55(-0.06) | 114.02 | -1.8 | | -32 | 21(-1.9) | -50 | [-12] | [-16] | [11] | -45 | 179 | DP | 0.2 | OpenShort | | (-11) | -3 | 24 | 10 | 18 | -0.7,23 | 8 | | | | |
| 6 | Oct/30 | 11 | 130.88 | 123.73 | 115.71(-0.3) | 114.25(-0.18) | 113.62(-0.12) | 113.32 | -1.8 | | -32 | 23(-2.4) | -50 | [-15] | [-21] | [7] | -71 | 133 | DP | -0.1 | OpenShort | | (-11) | -6 | 27 | -1 | -18 | -1.1,7 | 8 | | 7 | Oct/30 | 10 | 130.88 | 123.73 | 116.06(-0.39) | 114.45(-0.23) | 113.76(-0.3) | 112.53 | -1.9 | | -32 | 25(-2.1) | -50 | [-19] | [-32] | [-19] | -84 | 102 | DT | -0.5 | HoldShort | | (-13) | -15 | -39 | -4 | -20 | -1.4,1 | 8 | | 8 | Oct/30 | 9 | 130.88 | 123.73 | 116.51(-0.39) | 114.72(-0.17) | 114.1(-0.3) | 113.67 | -1.8 | | -32 | 28(-4.3) | -50 | [-19] | [-31] | [-8] | -75 | 162 | DT | -0.2 | HoldShort? | | (-14) | -15 | -18 | 1 | -20 | -1.1,3 | 8 | | 9 | Oct/29 | 15 | 132.05 | 126.23 | 116.96(-0.46) | 114.92(-0.18) | 114.44(-0.21) | 114.18 | -2 | | -29 | 32(-5) | -50 | [-23] | [-27] | [-2] | -69 | 280 | DT | -0.1 | OpenShort? | | (-15) | -10 | -8 | 4 | -4 | -0.9,4 | 22 | | 10 | Oct/29 | 14 | 132.05 | 126.23 | 117.5(-0.39) | 115.13(-0.14) | 114.69(-0.17) | 114.41 | -2 | | -29 | 37(-1.3) | -50 | [-19] | [-24] | [3] | -73 | 178 | DP | -0.1 | OpenShort | | (-18) | -8 | 13 | 1 | -14 | -1,2 | 22 | | | | |
| 11 | Oct/29 | 13 | 132.05 | 126.23 | 117.96(-0.39) | 115.29(-0.21) | 114.88(-0.23) | 114.02 | -2 | | -29 | 38(0.4) | -50 | [-19] | [-28] | [-5] | -79 | 90 | DT | -0.3 | HoldShort | | (-17) | -11 | -7 | -1 | -20 | -1.2,1 | 22 | | 12 | Oct/29 | 12 | 132.05 | 126.23 | 118.43(-0.34) | 115.53(-0.29) | 115.14(-0.16) | 114.23 | -2 | | -29 | 38(0.8) | -50 | [-17] | [-26] | [-14] | -81 | 26 | DT | -0.3 | HoldShort | | (-16) | -8 | -39 | 0 | -19 | -1.3,2 | 22 | | 13 | Oct/29 | 11 | 132.05 | 126.23 | 118.83(-0.28) | 115.86(-0.37) | 115.33(-0.05) | 115.37 | -1.9 | | -29 | 37(0.7) | -50 | [-14] | [-22] | [4] | -75 | 48 | DP | 0 | OpenShort | | (-12) | -3 | -1 | 4 | 20 | -1.1,3 | 22 | | 14 | Oct/29 | 10 | 132.05 | 126.23 | 119.17(-0.25) | 116.29(-0.38) | 115.39(-0.15) | 115.4 | -1.9 | | -29 | 36(1) | -50 | [-12] | [-27] | [3] | -77 | -51 | DP | 0 | OpenShort | | (-12) | -7 | 0 | 5 | 20 | -1.2,3 | 22 | | 15 | Oct/29 | 9 | 132.05 | 126.23 | 119.47(-0.26) | 116.73(-0.38) | 115.57(-0.11) | 115.39 | -1.9 | | -29 | 35(1.1) | -50 | [-13] | [-25] | [1] | -81 | -46 | DP | -0.1 | OpenShort? | | (-11) | -5 | 2 | 4 | 0 | -1.3,2 | 22 | | | | |
| 16 | Oct/28 | 15 | 133.38 | 128.76 | 119.79(-0.29) | 117.17(-0.42) | 115.7(-0.18) | 115.33 | -2.3 | | -25 | 34(-2.7) | -50 | [-14] | [-30] | [0] | -87 | -60 | DT | -0.1 | HoldShort? | | (-11) | -9 | 6 | 3 | -20 | -1.5,1 | 30 | | 17 | Oct/28 | 14 | 133.38 | 128.76 | 120.14(-0.29) | 117.66(-0.55) | 115.91(-0.42) | 115.16 | -2.3 | | -25 | 37(2.9) | -50 | [-14] | [-45] | [-8] | -92 | -177 | DT | -0.3 | OpenShort | | (-13) | -21 | -17 | 5 | -20 | -1.7,1 | 30 | | 18 | Oct/28 | 13 | 133.38 | 128.76 | 120.48(-0.25) | 118.31(-0.59) | 116.4(-0.67) | 115.67 | -2.3 | | -25 | 34(2.9) | -50 | [-12] | [-58] | [-8] | -94 | -295 | DT | -0.3 | OpenShort | | (-11) | -33 | -20 | 7 | -20 | -1.8,1 | 30 | | 19 | Oct/28 | 12 | 133.38 | 128.76 | 120.78(-0.23) | 119.01(-0.72) | 117.19(-0.6) | 116.28 | -2.2 | | -25 | 31(2.8) | -50 | [-11] | [-57] | [3] | -97 | -270 | DP | -0.4 | OpenShort | | (-9) | -30 | 9 | 6 | -8 | -1.9,1 | 30 | | 20 | Oct/28 | 11 | 133.38 | 128.76 | 121.06(-0.22) | 119.87(-0.63) | 117.9(-0.63) | 116.03 | -2.2 | | -25 | 28(3.8) | -50 | [-11] | [-56] | [-12] | -108 | -341 | DT | -0.9 | HoldShort | | (-10) | -31 | -13 | -4 | -20 | -2.3,0 | 30 | | | | |
| 21 | Oct/28 | 10 | 133.38 | 128.76 | 121.33(-0.26) | 120.63(-0.57) | 118.65(-0.64) | 116.4 | -2.2 | | -25 | 24(4.6) | -50 | [-13] | [-56] | [-25] | -115 | -285 | DT | -1.2 | HoldShort | | (-8) | -32 | -39 | -10 | -20 | -2.6,0 | 30 | | 22 | Oct/28 | 9 | 133.38 | 128.76 | 121.64(-0.18) | 121.32(-0.39) | 119.42(-0.67) | 117.59 | -2 | | -25 | 20(3.8) | -50 | [-9] | [-52] | [-35] | -115 | -312 | DT | -1.2 | HoldShort? | | (-9) | -33 | -67 | -10 | -20 | -2.6,0 | 30 | | 23 | Oct/27 | 15 | 134.62 | 131.43 | 121.86(-0.1) | 121.8(-0.2) | 120.23(-0.5) | 119.64 | -2.3 | | -19 | 16(-7.1) | -50 | [-5] | [-37] | [-10] | -95 | -213 | DT | -0.5 | HoldShort? | | (-4) | -25 | -6 | -8 | -20 | -1.8,0 | 37 | | 24 | Oct/27 | 14 | 134.62 | 131.43 | 121.98(-0.28) | 122.05(-0.13) | 120.83(-0.83) | 119.83 | -2.3 | | -19 | 23(-2.3) | -50 | [-14] | [-54] | [-11] | -85 | -88 | DT | -0.7 | HoldShort | | (-4) | -41 | 1 | -22 | -20 | -1.4,0 | 37 | | 25 | Oct/27 | 13 | 134.62 | 131.43 | 122.32(-0.27) | 122.21(-0.16) | 121.84(-0.63) | 119.79 | -2.3 | | -19 | 25(-1.7) | -50 | [-13] | [-45] | [-18] | -85 | -67 | DT | -1.2 | HoldShort | | (-11) | -31 | -14 | -29 | -20 | -1.5,3 | 37 | | | | |
| 26 | Oct/27 | 12 | 134.62 | 131.43 | 122.65(-0.27) | 122.4(-0.17) | 122.61(-0.51) | 120.24 | -2.2 | | -19 | 27(-0.8) | -50 | [-13] | [-39] | [-28] | -70 | -18 | DT | -1.3 | OpenShort | | (-10) | -25 | -46 | -33 | -20 | -1.4,15 | 37 | | 27 | Oct/27 | 11 | 134.62 | 131.43 | 122.98(-0.19) | 122.61(-0.04) | 123.23(-0.11) | 121.66 | -2 | | -19 | 28(-2.3) | -50 | [-10] | [-15] | [-15] | -20 | 97 | DT | -0.9 | OpenShort | | (-9) | -6 | -32 | -7 | -20 | -0.7,48 | 37 | | 28 | Oct/27 | 10 | 134.62 | 131.43 | 123.21(-0.18) | 122.65(0.08) | 123.36(0.08) | 122.65 | -1.8 | | -19 | 30(-2) | -50 | [-9] | [-2] | [-23] | 3 | 206 | DT | -0.4 | OpenShort | | (-6) | 4 | -70 | 11 | -19 | -0.3,60 | 37 | | 29 | Oct/27 | 9 | 134.62 | 131.43 | 123.43(-0.09) | 122.55(0.24) | 123.26(0.55) | 124.88 | -1.5 | | -19 | 32(-9.1) | -35 | [-5] | [26] | [24] | 28 | 412 | UR | 0.8 | SmallShort? | | (-4) | 27 | 40 | 27 | 20 | 0.7,60 | 37 | | 30 | Oct/26 | 15 | 135.58 | 133.92 | 123.54(-0.32) | 122.25(0.18) | 122.58(0.31) | 123.61 | -2.2 | | -13 | 41(-27.7) | -50 | [-16] | [11] | [9] | 2 | 517 | UR | 0.4 | SmallShort? | | (-6) | 15 | 7 | 20 | 20 | 0,52 | 41 | | | | |
| 31 | Oct/26 | 14 | 135.58 | 133.92 | 123.94(-0.53) | 122.03(0.06) | 122.2(0.18) | 123.37 | -2.2 | | -13 | 69(-14.9) | -50 | [-27] | [-1] | [19] | -30 | 698 | DP | 0.3 | OpenShort | | (-14) | 9 | 34 | 12 | 20 | -0.1,23 | 41 | | 32 | Oct/26 | 13 | 135.58 | 133.92 | 124.6(-0.59) | 121.96(0.03) | 121.98(0.03) | 122.31 | -2.4 | | -13 | 84(-11) | -50 | [-30] | [-10] | [3] | -52 | 596 | DP | 0.1 | OpenShort | | (-24) | 2 | 5 | 5 | 11 | -0.5,11 | 41 | | 33 | Oct/26 | 12 | 135.58 | 133.92 | 125.34(-0.6) | 121.93(0.01) | 121.95(0.09) | 122.16 | -2.4 | | -13 | 95(-7.4) | -50 | [-31] | [-8] | [9] | -58 | 561 | DP | 0 | OpenShort | | (-24) | 5 | 22 | 3 | 14 | -0.6,7 | 41 | | 34 | Oct/26 | 11 | 135.58 | 133.92 | 126.1(-0.61) | 121.92(-0.42) | 121.84(-0.07) | 121.47 | -2.5 | | -13 | 102(-4.9) | -50 | [-31] | [-27] | [3] | -65 | 401 | DP | -0.1 | OpenShort | | (-26) | -4 | -7 | 2 | 20 | -0.8,5 | 41 | | 35 | Oct/26 | 10 | 135.58 | 133.92 | 126.87(-0.59) | 122.43(-0.38) | 121.92(0.05) | 121.69 | -2.5 | | -13 | 107(-2.9) | -50 | [-30] | [-20] | [-2] | -67 | 371 | DT | -0 | OpenShort | | (-24) | 3 | -19 | 4 | 20 | -0.9,6 | 41 | | | | |
| 36 | Oct/26 | 9 | 135.58 | 133.92 | 127.62(-0.56) | 122.9(-0.36) | 121.86(-0.06) | 122.29 | -2.4 | | -13 | 110(-3) | -50 | [-28] | [-24] | [6] | -66 | 289 | DP | 0.1 | OpenShort? | | (-23) | -3 | 5 | 5 | 20 | -0.9,7 | 41 | | 37 | Oct/23 | 15 | 136.35 | 136.09 | 128.33(-0.59) | 123.35(-0.34) | 121.94(0.03) | 122.14 | -2.9 | | -9 | 113(-17.5) | -50 | [-30] | [-19] | [7] | -71 | 296 | DP | 0 | OpenShort? | | (-23) | 2 | 17 | 5 | 2 | -1,4 | 37 | | 38 | Oct/23 | 14 | 136.35 | 136.09 | 129.1(-0.59) | 123.77(-0.44) | 121.9(-0.08) | 121.62 | -3 | | -9 | 131(-0.1) | -50 | [-30] | [-27] | [-4] | -78 | 160 | DT | -0 | HoldShort | | (-25) | -4 | -8 | 3 | -20 | -1.2,2 | 37 | | 39 | Oct/23 | 13 | 136.35 | 136.09 | 129.87(-0.63) | 124.32(-0.41) | 122(-0.76) | 121.88 | -3 | | -9 | 131(0.8) | -50 | [-32] | [-61] | [2] | -81 | -47 | DP | -0 | OpenShort | | (-24) | -39 | 16 | 4 | -20 | -1.3,2 | 37 | | 40 | Oct/23 | 12 | 136.35 | 136.09 | 130.69(-0.66) | 124.83(-0.81) | 122.94(-0.81) | 121.39 | -3.1 | | -9 | 130(4.1) | -50 | [-34] | [-74] | [-15] | -87 | -116 | DT | -0.2 | OpenShort | | (-27) | -41 | -41 | 4 | -20 | -1.5,1 | 37 | | | | |
| 41 | Oct/23 | 11 | 136.35 | 136.09 | 131.56(-0.6) | 125.85(-1.1) | 123.94(-0.66) | 122.66 | -2.8 | | -9 | 126(5.4) | -50 | [-31] | [-73] | [12] | -87 | -114 | DP | -0.2 | OpenShort | | (-25) | -34 | 22 | -0 | 20 | -1.5,1 | 37 | | 42 | Oct/23 | 10 | 136.35 | 136.09 | 132.36(-0.58) | 127.25(-1.17) | 124.76(-0.7) | 121.98 | -3 | | -9 | 120(8.7) | -50 | [-29] | [-77] | [-5] | -94 | -255 | DT | -0.5 | OpenShort | | (-26) | -36 | -4 | 0 | -20 | -1.8,1 | 37 | | 43 | Oct/23 | 9 | 136.35 | 136.09 | 133.13(-0.57) | 128.76(-1.17) | 125.63(-0.8) | 122.09 | -2.9 | | -9 | 112(11.9) | -50 | [-29] | [-82] | [-56] | -99 | -349 | DT | -0.7 | OpenShort? | | (-23) | -41 | -139 | -1 | -20 | -2,1 | 37 | | 44 | Oct/22 | 15 | 137.1 | 137.9 | 133.9(-0.38) | 130.28(-0.78) | 126.64(-0.06) | 126.58 | -2.8 | | -2 | 100(-19.3) | -50 | [-19] | [-30] | [0] | -86 | -74 | DT | -0 | HoldShort? | | (-17) | -3 | 5 | 8 | -20 | -1.5,2 | 42 | | 45 | Oct/22 | 14 | 137.1 | 137.9 | 134.41(-0.34) | 131.31(-0.78) | 126.72(-0.81) | 126.4 | -2.8 | | -2 | 119(9.1) | -50 | [-14] | [-54] | [-10] | -94 | -459 | DT | -0.1 | OpenShort | | (-16) | -32 | -11 | 8 | -20 | -1.8,1 | 42 | | | | |
| 46 | Oct/22 | 13 | 137.1 | 137.9 | 134.87(-0.38) | 132.35(-0.73) | 127.75(-1.53) | 126.77 | -2.7 | | -2 | 110(10.5) | -50 | [-15] | [-82] | [-5] | -96 | -603 | DT | -0.2 | OpenShort | | (-13) | -61 | 13 | 12 | -20 | -1.9,2 | 42 | | 47 | Oct/22 | 12 | 137.1 | 137.9 | 135.38(-0.4) | 133.32(-0.82) | 129.74(-1.63) | 126.34 | -2.8 | | -2 | 100(14.9) | -50 | [-16] | [-88] | [-24] | -110 | -678 | DT | -0.9 | HoldShort | | (-16) | -65 | -24 | 1 | -20 | -2.4,0 | 42 | | 48 | Oct/22 | 11 | 137.1 | 137.9 | 135.93(-0.39) | 134.43(-0.73) | 131.89(-1.52) | 127.11 | -2.6 | | -2 | 85(17.5) | -50 | [-16] | [-82] | [-24] | -118 | -640 | DT | -1.5 | HoldShort | | (-16) | -61 | 4 | -39 | -20 | -2.7,0 | 42 | | 49 | Oct/22 | 10 | 137.1 | 137.9 | 136.46(-0.4) | 135.42(-0.83) | 133.93(-1.45) | 126.98 | -2.6 | | -2 | 67(29.1) | -50 | [-16] | [-81] | [-73] | -131 | -652 | DT | -2.7 | HoldShort | | (-16) | -58 | -136 | -44 | -20 | -3.7,12 | 42 | | 50 | Oct/22 | 9 | 137.1 | 137.9 | 137.01(-0.25) | 136.55(-0.53) | 135.9(-0.76) | 131.56 | -1.5 | | -2 | 38(14.1) | -50 | [-10] | [-46] | [-67] | -114 | -339 | DT | -3 | HoldShort? | | (-10) | -30 | -147 | -38 | -20 | -3.7,29 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|