XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $92.7200

XAR Daily Change: 2.95% Daily StdDev 1.62% XAR EMA_5_Trend: -0.43% 10Minute StdDev: $1.2575

Latest Price : $87.63(2.95%)

Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($1.4) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	15	90.03	88.47	85.63(0.19)	86.35(0.35)	87.42(0.12)	87.61	-0.9	-11	47(2.6)	5	[12]	[18]	[5]	84	85	RG	0.2	Wait?	(10)	7	13	-8	20	1.6,94	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.35(weak_hourly_sma_10 -1.44%) 85.63(weak_hourly_sma_20 -2.26%) Resistance Levels: 88.47(daily_ema_10 0.98%) 90.03(daily_ema_20 2.76%)

2	Nov/2	14	90.03	88.47	85.47(0.14)	86.04(0.35)	87.32(0.33)	87.44	-1	-11	44(3.3)	20	[9]	[31]	[11]	87	179	UT	0.1	OpenLong	(12)	20	30	-11	20	1.7,94	41
3	Nov/2	13	90.03	88.47	85.35(0.13)	85.74(0.3)	87.03(0.57)	87.06	-1.1	-11	41(2.8)	-10	[8]	[44]	[-10]	85	212	CR	0	OpenShort	(9)	35	-38	-6	20	1.6,95	41
4	Nov/2	12	90.03	88.47	85.24(0.14)	85.48(0.25)	86.54(0.71)	87.54	-1	-11	38(5.8)	20	[9]	[51]	[14]	108	305	UT	1	HoldLong	(11)	44	6	18	20	2.3,100	41
5	Nov/2	11	90.03	88.47	85.12(0.09)	85.26(0.23)	85.93(0.77)	87.46	-1	-11	32(6.5)	5	[6]	[53]	[30]	120	362	RG	1.8	SmallShort	(10)	48	30	57	20	2.8,100	41

6	Nov/2	10	90.03	88.47	85.04(0.1)	85.06(0.18)	85.28(0.6)	87.08	-1.1	-11	26(6.9)	5	[6]	[41]	[48]	102	285	RG	2.7	SmallShort	(6)	37	84	56	20	3,77	41
7	Nov/2	9	90.03	88.47	84.95(0.04)	84.9(0.17)	84.77(0.38)	86.02	-1.5	-11	19(1.9)	0	[3]	[27]	[50]	55	180	RG	2.5	SmallShort?	(3)	24	115	44	20	2.2,50	41
8	Oct/30	15	90.16	88.91	84.92(-0.07)	84.76(-0.01)	84.45(0.03)	84.6	-2.2	-12	17(-1.3)	-50	[-4]	[-4]	[3]	-51	30	DP	0.3	OpenShort?	(-3)	2	10	4	-8	-0.7,17	29
9	Oct/30	14	90.16	88.91	84.98(-0.18)	84.77(-0.03)	84.43(-0.2)	84.47	-2.2	-12	18(-10.5)	-50	[-11]	[-21]	[5]	-67	60	DP	0.1	OpenShort	(-5)	-13	21	-5	-17	-1.1,11	29
10	Oct/30	13	90.16	88.91	85.14(-0.22)	84.79(-0.13)	84.6(-0.29)	84.22	-2.3	-12	29(-7.8)	-50	[-14]	[-31]	[-13]	-76	26	DT	-0.5	HoldShort	(-15)	-18	-27	-11	-19	-1.2,4	29

11	Oct/30	12	90.16	88.91	85.33(-0.2)	84.9(0.01)	84.85(-0.22)	84.56	-2.2	-12	37(-6.2)	-50	[-13]	[-21]	[-0]	-64	44	DT	-0.3	OpenShort	(-14)	-14	14	-15	-20	-0.8,6	29
12	Oct/30	11	90.16	88.91	85.5(-0.22)	84.9(-0.06)	85.04(-0.04)	84.38	-2.3	-12	43(-3.9)	-50	[-14]	[-13]	[-7]	-53	63	DT	-0.6	OpenShort	(-15)	-3	-10	-9	-20	-1,22	29
13	Oct/30	10	90.16	88.91	85.69(-0.21)	84.95(-0.06)	85.07(-0.05)	84.5	-2.2	-12	47(-3)	-50	[-13]	[-13]	[-24]	-43	41	DT	-0.5	OpenShort	(-15)	-3	-67	2	-20	-1,32	29
14	Oct/30	9	90.16	88.91	85.87(-0.18)	85(0.02)	85.11(0.14)	85.34	-1.9	-12	50(-4.4)	-50	[-11]	[2]	[2]	-19	137	UR	0.2	SmallShort?	(-12)	9	-10	18	20	-0.4,41	29
15	Oct/29	15	90.41	89.67	86.02(-0.2)	84.98(-0.05)	84.99(0.04)	85.46	-2.1	-8	54(-10.6)	-50	[-13]	[-6]	[5]	-26	123	DP	0.3	OpenShort?	(-12)	3	-3	14	20	-0.4,34	31

16	Oct/29	14	90.41	89.67	86.19(-0.22)	85.02(0.03)	84.96(0.24)	85.5	-2.1	-8	65(-5.7)	-30	[-14]	[8]	[30]	-50	177	UR	0.4	SmallShort	(-14)	15	76	7	20	-0.5,13	31
17	Oct/29	13	90.41	89.67	86.38(-0.28)	85(-0.1)	84.76(-0.09)	84.56	-2.5	-8	71(-2.6)	-50	[-18]	[-17]	[-5]	-73	27	DT	-0.1	OpenShort	(-20)	-6	-10	-2	-17	-1.1,5	31
18	Oct/29	12	90.41	89.67	86.62(-0.24)	85.08(-0.12)	84.84(-0.07)	84.69	-2.5	-8	73(-0.5)	-50	[-15]	[-16]	[-1]	-67	-16	DT	-0.1	OpenShort	(-19)	-4	-5	8	-6	-1.1,11	31
19	Oct/29	11	90.41	89.67	86.83(-0.24)	85.18(-0.35)	84.9(-0.09)	84.75	-2.4	-8	74(0.6)	-50	[-15]	[-25]	[-11]	-71	-40	DT	-0.1	OpenShort	(-17)	-6	-44	6	20	-1.2,9	31
20	Oct/29	10	90.41	89.67	87.04(-0.22)	85.48(-0.31)	84.97(-0.13)	85.3	-2.2	-8	73(-0.5)	-45	[-14]	[-26]	[27]	-68	-28	DP	0.2	OpenShort	(-15)	-8	66	6	20	-1,7	31

21	Oct/29	9	90.41	89.67	87.23(-0.31)	85.75(-0.42)	85.08(-0.19)	84.49	-2.5	-8	74(1.3)	-50	[-20]	[-34]	[-14]	-90	-69	DT	-0.3	OpenShort?	(-20)	-12	-38	-1	-18	-1.6,0	31
22	Oct/28	15	90.6	90.35	87.5(-0.32)	86.11(-0.36)	85.24(-0.1)	84.97	-2.6	-6	72(-6.4)	-50	[-20]	[-27]	[-2]	-88	-20	DT	-0.2	HoldShort?	(-21)	-6	-1	-2	-11	-1.5,0	26
23	Oct/28	14	90.6	90.35	87.78(-0.43)	86.42(-0.36)	85.32(-0.18)	84.99	-2.6	-6	79(-7.9)	-50	[-27]	[-34]	[-7]	-86	36	DT	-0.2	HoldShort	(-23)	-11	-10	3	-20	-1.6,4	26
24	Oct/28	13	90.6	90.35	88.16(-0.41)	86.73(-0.38)	85.47(-0.59)	85.12	-2.5	-6	87(-3.9)	-50	[-26]	[-61]	[-22]	-86	-98	DT	-0.2	HoldShort	(-30)	-37	-57	4	-20	-1.6,4	26
25	Oct/28	12	90.6	90.35	88.52(-0.37)	87.06(-0.35)	85.98(-0.51)	85.83	-2.2	-6	90(-2.9)	-50	[-23]	[-54]	[13]	-81	-77	DP	-0.1	OpenShort	(-27)	-32	43	6	-20	-1.4,4	26

26	Oct/28	11	90.6	90.35	88.85(-0.39)	87.37(-0.45)	86.42(-0.64)	85.29	-2.5	-6	93(2)	-50	[-25]	[-66]	[-9]	-95	-187	DT	-0.6	OpenShort	(-29)	-41	-9	-5	-20	-1.8,0	26
27	Oct/28	10	90.6	90.35	89.2(-0.4)	87.77(-0.44)	86.98(-0.61)	85.4	-2.4	-6	91(3.1)	-50	[-25]	[-64]	[-17]	-98	-201	DT	-0.8	OpenShort	(-27)	-39	-25	-6	-20	-1.9,0	26
28	Oct/28	9	90.6	90.35	89.56(-0.37)	88.16(-0.36)	87.51(-0.54)	85.72	-2.3	-6	88(5.7)	-50	[-23]	[-56]	[-61]	-100	-212	DT	-0.9	HoldShort?	(-27)	-34	-152	-6	-20	-2,0	26
29	Oct/27	15	90.81	91.13	89.89(-0.27)	88.48(-0.14)	87.99(-0.18)	87.67	-1.8	-1	83(-21)	-50	[-17]	[-23]	[-11]	-80	-41	DT	-0.2	HoldShort?	(-19)	-11	-27	2	-20	-1.2,0	40
30	Oct/27	14	90.81	91.13	90.13(-0.22)	88.6(-0.14)	88.15(-0.19)	88.01	-1.6	-1	104(1.3)	-50	[-15]	[-23]	[-3]	-80	-74	DT	-0.1	OpenShort	(-17)	-13	-7	3	-19	-1.2,0	40

31	Oct/27	13	90.81	91.13	90.33(-0.21)	88.72(-0.2)	88.32(-0.26)	88.1	-1.6	-1	102(2.7)	-50	[-14]	[-30]	[0]	-83	-111	DT	-0.1	OpenShort	(-16)	-17	2	1	-8	-1.3,0	40
32	Oct/27	12	90.81	91.13	90.52(-0.2)	88.89(-0.28)	88.55(-0.28)	88.07	-1.6	-1	100(4.7)	-50	[-13]	[-33]	[-2]	-85	-144	DT	-0.3	OpenShort	(-15)	-18	-2	-1	-9	-1.4,0	40
33	Oct/27	11	90.81	91.13	90.7(-0.17)	89.14(-0.5)	88.8(-0.19)	88.1	-1.6	-1	95(6.4)	-50	[-11]	[-34]	[-8]	-90	-172	DT	-0.4	OpenShort	(-14)	-13	-29	-4	20	-1.6,0	40
34	Oct/27	10	90.81	91.13	90.85(-0.16)	89.58(-0.45)	88.97(-0.1)	88.47	-1.4	-1	88(5.8)	-50	[-11]	[-27]	[-10]	-87	-130	DT	-0.3	OpenShort	(-10)	-7	-29	-1	5	-1.6,3	40
35	Oct/27	9	90.81	91.13	91(-0.11)	89.98(-0.39)	89.06(-0.07)	88.85	-1.1	-1	83(5)	-50	[-7]	[-22]	[-11]	-82	-151	DT	-0.1	OpenShort?	(-10)	-5	-32	5	-8	-1.5,6	40

36	Oct/26	15	90.91	91.56	91.1(-0.09)	90.33(-0.33)	89.12(-0.13)	89.27	-1	2	78(-3.3)	-15	[-6]	[-23]	[-0]	-78	-145	DT	0.1	HoldShort?	(-7)	-9	-3	9	-9	-1.4,7	55
37	Oct/26	14	90.91	91.56	91.18(-0.07)	90.63(-0.36)	89.24(-0.27)	89.31	-1	2	81(4.3)	-5	[-5]	[-33]	[9]	-84	-207	RG	0.1	Wait	(-6)	-18	29	7	-20	-1.5,4	55
38	Oct/26	13	90.91	91.56	91.25(-0.09)	90.96(-0.37)	89.48(-0.8)	88.94	-1.2	2	77(6.9)	-45	[-6]	[-69]	[-8]	-98	-358	DT	-0.4	OpenShort	(-7)	-54	1	-11	-20	-1.9,0	55
39	Oct/26	12	90.91	91.56	91.33(-0.08)	91.3(-0.39)	90.2(-0.77)	88.92	-1.3	2	70(7.2)	-40	[-5]	[-68]	[-19]	-105	-370	DT	-1.2	HoldShort	(-7)	-52	-20	-29	-20	-2.2,0	55
40	Oct/26	11	90.91	91.56	91.4(-0.07)	91.66(-0.31)	90.9(-0.69)	89.18	-1.1	2	63(7.2)	-40	[-5]	[-60]	[-37]	-105	-341	DT	-1.7	HoldShort	(-5)	-46	-50	-60	-20	-2.2,0	55

41	Oct/26	10	90.91	91.56	91.47(-0.04)	91.95(-0.22)	91.53(-0.53)	89.84	-0.7	2	55(3.7)	-30	[-3]	[-45]	[-33]	-66	-271	DT	-1.9	OpenShort	(-2)	-36	-51	-44	-20	-1.9,32	55
42	Oct/26	9	90.91	91.56	91.5(-0.06)	92.15(-0.12)	92.02(-0.45)	90.52	-0.2	2	52(1.9)	-35	[-4]	[-37]	[-63]	-18	-162	DT	-1.8	OpenShort?	(-1)	-30	-150	-28	-20	-1.2,62	55
43	Oct/23	15	90.93	91.87	91.55(0.05)	92.26(0.15)	92.44(0.04)	92.55	0.9	8	50(6.6)	50	[3]	[10]	[3]	74	71	UT	0.1	OpenLong?	(5)	3	9	2	-9	1.3,91	60
44	Oct/23	14	90.93	91.87	91.5(0.01)	92.12(0.12)	92.4(-0.01)	92.43	0.9	8	43(0.9)	45	[1]	[5]	[2]	67	87	UT	0	OpenLong	(3)	-1	8	-5	0	1.2,87	60
45	Oct/23	13	90.93	91.87	91.49(-0.01)	92.01(0.15)	92.41(0.06)	92.32	0.8	8	42(-0.9)	35	[-1]	[10]	[1]	67	115	UR	-0.1	SmallShort	(1)	4	5	-1	-10	1.1,89	60

46	Oct/23	12	90.93	91.87	91.5(-0.04)	91.88(0.16)	92.36(0.07)	92.25	0.8	8	43(-2.8)	5	[-3]	[11]	[-10]	68	138	RG	-0.1	Wait	(-1)	5	-29	0	-2	1,93	60
47	Oct/23	11	90.93	91.87	91.53(-0.02)	91.74(0.22)	92.29(0.23)	92.64	1	8	46(-1.3)	50	[-1]	[24]	[11]	83	199	UR	0.4	SmallShort	(-1)	16	21	15	20	1.4,98	60
48	Oct/23	10	90.93	91.87	91.55(-0.03)	91.54(0.19)	92.08(0.26)	92.35	0.8	8	47(-2.2)	45	[-2]	[25]	[2]	71	186	UR	0.3	SmallShort	(-2)	18	-11	24	20	1,96	60
49	Oct/23	9	90.93	91.87	91.58(-0.03)	91.36(0.24)	91.84(0.25)	92.5	0.9	8	49(-1.9)	50	[-2]	[26]	[17]	67	193	UR	0.8	SmallShort?	(-1)	17	34	22	20	1.1,89	60
50	Oct/22	15	90.67	91.83	91.6(-0.05)	91.14(0.17)	91.61(0.24)	92.05	0.7	10	51(6.2)	50	[-3]	[22]	[8]	37	161	UR	0.5	SmallShort?	(-3)	17	9	12	20	0.5,74	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI