SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.3800 One month high (close): $86.4550

SHY Daily Change: -0.05% Daily StdDev 0.02% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.021

Latest Price : $86.38(-0.05%)

Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -4.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	14	86.42	86.42	82.09(-0.01)	(-0)	(-0)	86.38	-4	-0	188332(-6)	-50	[-50]	[-16]	[0]	55	530	DT	0	OpenShort	(-50)	-0	0	0	0	0.2,100	26
Daily Trend: % Up Forces: Down Forces: 82.09(hourly_sma_20 -4.97%) Support Levels: Resistance Levels: 86.42(weak_daily_ema_10 0.05%)

2	Nov/2	13	86.42	86.42	82.09(-0.01)	86.4(11.1)	86.38(-0.01)	86.38	-4	-0	188338(-7)	-25	[-50]	[27684]	[-139]	55	528	RG	0	Wait	(0)	-50	0	0	-20	0.2,100	26
3	Nov/2	12	86.42	86.42	82.09(-0)	86.4(-0)	86.39(-0.01)	86.38	-4	-0	188345(-6)	10	[-0]	[-54]	[49]	55	518	RG	-0	Wait	(0)	-50	0	0	20	0.2,100	26
4	Nov/2	11	86.42	86.42	82.09(-0)	77.77(-0.01)	86.4(-0.01)	86.38	-4	-0	188351(-6)	-30	[-0]	[-79]	[36]	55	518	DP	-0	OpenShort	(-50)	-50	-50	0	20	0.2,100	26
5	Nov/2	10	86.42	86.42	82.1(-0.01)	77.77(0)	86.41(-0.01)	86.39	-3	-0	188357(-5)	-50	[-50]	[-66]	[55]	55	528	DP	-0	OpenShort	(0)	-50	0	0	20	0.2,100	26

6	Nov/2	9	86.42	86.42	82.1(0)	77.77(-0)	86.42(-0.01)	86.39	-3	-0	188362(-6)	-50	[0]	[-54]	[10]	55	518	DP	-0	OpenShort?	(0)	-50	-150	0	20	0.2,100	26
7	Oct/30	15	86.42	86.42	82.1(0)	77.77(-0)	86.43(25.01)	86.42	0	0	188368(-1)	25	[0]	[125050]	[49]	55	6773	UR	-0	SmallShort?	(0)	125050	-50	10	20	0.2,100	48
8	Oct/30	14	86.42	86.42	82.1(0)	77.77(-0)	86.43(-0)	86.43	1	0	188369(-1)	25	[0]	[0]	[72]	55	530	UR	0.9	SmallShort	(0)	-0	0	16	20	0.2,100	48
9	Oct/30	13	86.42	86.42	82.11(5.56)	77.77(-0)	86.43(-0)	86.43	1	0	188370(-70920)	50	[27800]	[6950]	[84]	55	-5030	UT	0.9	OpenLong	(0)	-0	0	50	20	0.2,100	48
10	Oct/30	12	86.42	86.42	82.11(0)	77.78(-0.01)	86.43(-0)	86.43	1	0	259290(-2)	25	[0]	[-25]	[84]	25	1110	RG	0.7	Wait	(29400)	-0	0	2	20	0.3,67	48

11	Oct/30	11	86.42	86.42	82.11(0)	77.78(-0.01)	86.43(-0)	86.43	1	0	259292(0)	25	[0]	[-25]	[INF]	8	1110	RG	0.7	Wait	(0)	-0	INF	-9	20	0.3,50	48
12	Oct/30	10	86.42	86.42	77.79(-5.26)	77.79(-10)	69.14(-20)	0	-8642	0	259292(70921)	-50	[-26300]	[-131575]	[-167007]	-94	-9740	DT	-2.7	OpenShort	(-27800)	-100000	-500000	-39	-20	-3,31	48
13	Oct/30	9	86.42	86.42	77.79(0)	77.79(0)	86.43(0.01)	86.43	1	0	188371(0)	15	[0]	[50]	[-2]	19	533	CR	0	HoldShort?	(0)	50	0	-12	0	0.2,64	48
14	Oct/29	15	86.43	86.43	77.79(0)	77.79(0)	86.43(0.01)	86.43	0	0	188371(0)	25	[0]	[50]	[16]	36	533	UR	0	SmallShort?	(0)	50	50	-6	0	0.2,81	51
15	Oct/29	14	86.43	86.43	77.79(0)	77.79(-0)	86.43(0)	86.42	-1	0	188371(0)	-50	[0]	[0]	[-19]	22	520	DR	-0	OpenShort	(0)	0	-50	-11	0	0.2,67	51

16	Oct/29	13	86.43	86.43	77.79(0)	77.79(-0)	86.43(0)	86.43	0	0	188371(0)	-25	[0]	[0]	[0]	55	530	DT	0	OpenShort	(0)	0	0	0	0	0.2,100	51
17	Oct/29	12	86.43	86.43	77.79(0)	77.79(-0)	86.43(-0)	86.43	0	0	188371(0)	5	[0]	[0]	[17]	55	530	UR	0	SmallShort	(0)	-0	50	0	-1	0.2,100	51
18	Oct/29	11	86.43	86.43	77.79(0)	77.79(-0)	86.43(-0)	86.42	-1	0	188371(-1)	-50	[0]	[0]	[-17]	55	520	DR	-0	OpenShort	(0)	-0	-50	0	0	0.2,100	51
19	Oct/29	10	86.43	86.43	77.79(0)	86.43(11.11)	86.43(-0)	86.43	0	0	188372(1)	25	[0]	[27775]	[-156]	55	530	CR	0	HoldShort	(0)	-0	-50	0	-20	0.2,100	51
20	Oct/29	9	86.43	86.43	77.79(0)	86.43(-0)	86.43(-0.01)	86.44	1	0	188371(1)	15	[0]	[-50]	[49]	55	528	RG	0	Wait?	(0)	-50	0	0	20	0.2,100	51

21	Oct/28	15	86.43	86.43	77.79(0)	86.43(-0)	86.43(-0.01)	86.44	0.5	0	188370(94186)	20	[0]	[-50]	[52]	55	528	RG	0	Wait?	(0)	-50	0	0	20	0.2,100	50
22	Oct/28	14	86.43	86.43	77.79(0)	86.43(0)	86.43(-0.01)	86.44	0.5	0	94184(1)	25	[0]	[-50]	[72]	55	528	RG	0	Wait	(0)	-50	50	0	20	0.2,100	50
23	Oct/28	13	86.43	86.43	77.79(0)	86.43(0)	86.43(-0)	86.43	0	0	94183(1)	25	[0]	[0]	[60]	55	530	UR	0	SmallShort	(0)	-0	0	0	20	0.2,100	50
24	Oct/28	12	86.43	86.43	82.11(0.01)	86.43(0)	86.43(24.99)	86.43	0	0	94182(0.5)	50	[50]	[124963]	[49]	55	6768	UT	0	OpenLong	(0)	124950	-50	11	20	0.2,100	50
25	Oct/28	11	86.43	86.43	82.11(0.01)	86.43(0)	86.43(0)	86.44	0.5	0	94182(1)	50	[50]	[13]	[71]	55	520	UT	0.9	OpenLong	(0)	0	0	11	20	0.2,100	50

26	Oct/28	10	86.43	86.43	82.11(-0)	77.79(0.01)	69.15(0.01)	86.44	0.5	0	94181(1.5)	25	[-0]	[75]	[85]	55	533	UR	0.9	SmallShort	(0)	50	0	51	20	0.2,100	50
27	Oct/28	9	86.43	86.43	82.11(-0)	77.79(0.01)	69.15(0.01)	86.44	0.5	0	94179(0.5)	25	[-0]	[75]	[94]	22	533	UR	0.9	SmallShort?	(0)	50	50	-37	20	0.2,67	50
28	Oct/27	15	86.43	86.43	82.11(-0)	77.79(0.01)	69.14(-0.01)	86.43	0	0	94179(31393.5)	25	[-0]	[-25]	[INF]	22	528	RG	0.9	SmallShort?	(0)	-50	INF	-25	20	0.2,67	55
29	Oct/27	14	86.43	86.43	82.1(-5)	77.79(-9.99)	69.14(-20)	0	-2881	0	62785(62766.7)	-50	[-25000]	[-131225]	[-167011]	-99	-10000	DT	-3.7	OpenShort	(-26300)	-100000	-500000	-65	-20	-4.4,61	55
30	Oct/27	13	86.43	86.43	82.1(-0)	77.79(0)	69.14(0)	86.44	0.3	0	18(2.3)	5	[-0]	[0]	[19]	134	0	UR	1.8	SmallShort	(50)	0	50	13	0	3.6,94	55

31	Oct/27	12	86.43	86.43	82.1(-0)	86.43(0.01)	69.14(0)	86.43	0	0	16(0.3)	15	[-0]	[25]	[1]	97	0	UR	0	SmallShort	(0)	0	0	3	0	2.1,94	55
32	Oct/27	11	86.43	86.43	82.1(-0)	86.43(0.01)	69.14(0)	86.43	0	0	16(1)	10	[-0]	[25]	[0]	95	0	RG	0	Wait	(0)	0	0	-0	0	2.1,92	55
33	Oct/27	10	86.43	86.43	82.1(-0)	86.43(-0)	69.14(0)	86.43	0	0	15(1)	-10	[-0]	[0]	[3]	94	0	UR	0	SmallShort	(0)	0	0	15	0	2.3,86	55
34	Oct/27	9	86.43	86.43	82.1(-0)	86.43(-0)	69.14(0)	86.43	0	0	14(0)	-10	[-0]	[0]	[2]	89	0	UR	0	SmallShort?	(0)	0	0	10	0	2.4,79	55
35	Oct/26	15	86.43	86.43	86.42(5.26)	86.43(-0)	86.43(0.01)	86.43	0	0	14(-62769.3)	50	[26300]	[6625]	[3]	96	-5258	UT	0	HoldLong?	(0)	50	0	17	1	2.4,86	51

36	Oct/26	14	86.43	86.43	82.1(5.56)	86.43(-0)	86.43(0.01)	86.43	0	0	62783(-23637.3)	50	[27800]	[7000]	[0]	48	-5028	UT	0	OpenLong	(27800)	50	0	0	0	0.2,93	51
37	Oct/26	13	86.43	86.43	82.1(0)	86.43(-0)	86.43(-0)	86.43	0	0	86420(0.3)	-25	[0]	[0]	[0]	58	1110	DT	0	OpenShort	(29400)	-0	0	2	0	0.3,100	51
38	Oct/26	12	86.43	86.43	77.78(5.89)	86.43(0)	86.43(0)	86.43	0	0	86420(-16439.7)	50	[29450]	[7363]	[-0]	46	-4780	UT	0	OpenLong	(0)	0	0	-1	0	0.3,88	51
39	Oct/26	11	86.43	86.43	73.46(0.01)	86.43(0)	86.43(0)	86.43	0	0	102860(0.4)	50	[50]	[13]	[16]	48	1760	UT	0	OpenLong	(31250)	0	50	-5	0	0.4,88	51
40	Oct/26	10	86.43	86.43	73.46(6.26)	86.43(0)	86.43(0)	86.42	-0.3	0	102859(-12366)	50	[31300]	[7825]	[-1]	52	-4500	CR	0	HoldShort	(0)	0	0	-4	0	0.4,92	51

41	Oct/26	9	86.43	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.3	0	115225(0.3)	50	[50]	[13]	[-1]	48	2490	CR	0	HoldShort?	(33250)	0	0	-5	0	0.5,85	51
42	Oct/23	15	86.44	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.7	-0	115225(-0.3)	50	[50]	[13]	[0]	63	2490	UT	0	OpenLong?	(0)	0	0	0	0	0.5,100	44
43	Oct/23	14	86.44	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.7	-0	115225(-0.7)	50	[50]	[13]	[0]	63	2490	UT	0	OpenLong	(0)	0	0	0	0	0.5,100	44
44	Oct/23	13	86.44	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.7	-0	115226(-0.7)	50	[50]	[13]	[0]	63	2490	UT	0	OpenLong	(0)	0	0	0	0	0.5,100	44
45	Oct/23	12	86.44	86.43	69.14(0.01)	86.42(11.11)	86.43(0)	86.42	-0.7	-0	115227(-0.3)	50	[50]	[27788]	[-139]	63	2490	CR	0	HoldShort	(0)	0	0	0	-20	0.5,100	44

46	Oct/23	11	86.44	86.43	69.14(0.01)	77.78(12.5)	86.43(0)	86.42	-0.7	-0	115227(-0.7)	50	[50]	[31263]	[-84]	63	2490	CR	0	HoldShort	(0)	0	0	0	-20	0.5,100	44
47	Oct/23	10	86.44	86.43	69.14(0)	69.14(0.01)	86.43(0)	86.42	-0.7	-0	115228(-0.3)	25	[0]	[25]	[93]	63	2500	UR	0	SmallShort	(0)	0	0	0	20	0.5,100	44
48	Oct/23	9	86.44	86.43	69.14(0)	69.14(14.29)	86.43(0)	86.42	-0.7	-0	115228(-1)	25	[0]	[35725]	[-24]	63	2500	CR	0	HoldShort?	(0)	0	50	21	-20	0.5,100	44
49	Oct/22	15	86.44	86.43	69.14(0)	60.49(-0.01)	86.43(-0)	86.41	-1	-0	115229(-0.7)	25	[0]	[-25]	[143]	63	2500	RG	-0	Wait?	(0)	-0	-50	21	20	0.5,100	32
50	Oct/22	14	86.44	86.43	69.14(0)	60.49(16.66)	86.42(25)	86.42	-0.7	-0	115230(-0.6)	25	[0]	[166650]	[4]	63	8750	UR	0	SmallShort	(0)	125000	0	21	1	0.5,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI