|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.3800 One month high (close): $86.4550
SHY Daily Change: -0.05% Daily StdDev 0.02% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.021
Latest Price : $86.38(-0.05%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -4.2
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 86.42 | 86.42 | 82.1(-0.01) | (0) | 86.41(-0.01) | 86.39 | -3 | | -0 | 188357(-5) | -50 | [-50] | [-66] | [55] | 55 | 528 | DP | -0 | OpenShort | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 26 | Sample size 3 Avg positive next hour return: 0.96%(33%) Avg negative next hour return: -0.01%(67%)
Daily Trend: %
Up Forces:
Down Forces: 82.1(hourly_sma_20 -4.97%)
Support Levels:
Resistance Levels: 86.42(weak_daily_ema_10 0.03%)
|
| | | 2 | Nov/2 | 9 | 86.42 | 86.42 | 82.1(0) | (-0) | 86.42(-0.01) | 86.39 | -3 | | -0 | 188362(-6) | -50 | [0] | [-54] | [10] | 55 | 518 | DP | -0 | OpenShort? | | (0) | -50 | -150 | 0 | 20 | 0.2,100 | 26 | | 3 | Oct/30 | 15 | 86.42 | 86.42 | 82.1(0) | (-0) | 86.43(25.01) | 86.42 | 0 | | 0 | 188368(-1) | 25 | [0] | [125050] | [49] | 55 | 6773 | UR | -0 | SmallShort? | | (0) | 125050 | -50 | 10 | 20 | 0.2,100 | 48 | | 4 | Oct/30 | 14 | 86.42 | 86.42 | 82.1(0) | (-0) | 86.43(-0) | 86.43 | 1 | | 0 | 188369(-1) | 25 | [0] | [0] | [72] | 55 | 530 | UR | 0.9 | SmallShort | | (0) | -0 | 0 | 16 | 20 | 0.2,100 | 48 | | 5 | Oct/30 | 13 | 86.42 | 86.42 | 82.11(5.56) | (-0) | 86.43(-0) | 86.43 | 1 | | 0 | 188370(-70920) | 50 | [27800] | [6950] | [84] | 55 | -5030 | UT | 0.9 | OpenLong | | (0) | -0 | 0 | 50 | 20 | 0.2,100 | 48 | | | | |
| 6 | Oct/30 | 12 | 86.42 | 86.42 | 82.11(0) | 77.78(-0.01) | 86.43(-0) | 86.43 | 1 | | 0 | 259290(-2) | 25 | [0] | [-25] | [84] | 25 | 1110 | RG | 0.7 | Wait | | (29400) | -0 | 0 | 2 | 20 | 0.3,67 | 48 | | 7 | Oct/30 | 11 | 86.42 | 86.42 | 82.11(0) | 77.78(-0.01) | 86.43(-0) | 86.43 | 1 | | 0 | 259292(0) | 25 | [0] | [-25] | [INF] | 8 | 1110 | RG | 0.7 | Wait | | (0) | -0 | INF | -9 | 20 | 0.3,50 | 48 | | 8 | Oct/30 | 10 | 86.42 | 86.42 | 77.79(-5.26) | 77.79(-10) | 69.14(-20) | 0 | -8642 | | 0 | 259292(70921) | -50 | [-26300] | [-131575] | [-167007] | -94 | -9740 | DT | -2.7 | OpenShort | | (-27800) | -100000 | -500000 | -39 | -20 | -3,31 | 48 | | 9 | Oct/30 | 9 | 86.42 | 86.42 | 77.79(0) | 77.79(0) | 86.43(0.01) | 86.43 | 1 | | 0 | 188371(0) | 15 | [0] | [50] | [-2] | 19 | 533 | CR | 0 | HoldShort? | | (0) | 50 | 0 | -12 | 0 | 0.2,64 | 48 | | 10 | Oct/29 | 15 | 86.43 | 86.43 | 77.79(0) | 77.79(0) | 86.43(0.01) | 86.43 | 0 | | 0 | 188371(0) | 25 | [0] | [50] | [16] | 36 | 533 | UR | 0 | SmallShort? | | (0) | 50 | 50 | -6 | 0 | 0.2,81 | 51 | | | | |
| 11 | Oct/29 | 14 | 86.43 | 86.43 | 77.79(0) | 77.79(-0) | 86.43(0) | 86.42 | -1 | | 0 | 188371(0) | -50 | [0] | [0] | [-19] | 22 | 520 | DR | -0 | OpenShort | | (0) | 0 | -50 | -11 | 0 | 0.2,67 | 51 | | 12 | Oct/29 | 13 | 86.43 | 86.43 | 77.79(0) | 77.79(-0) | 86.43(0) | 86.43 | 0 | | 0 | 188371(0) | -25 | [0] | [0] | [0] | 55 | 530 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 51 | | 13 | Oct/29 | 12 | 86.43 | 86.43 | 77.79(0) | 77.79(-0) | 86.43(-0) | 86.43 | 0 | | 0 | 188371(0) | 5 | [0] | [0] | [17] | 55 | 530 | UR | 0 | SmallShort | | (0) | -0 | 50 | 0 | -1 | 0.2,100 | 51 | | 14 | Oct/29 | 11 | 86.43 | 86.43 | 77.79(0) | 77.79(-0) | 86.43(-0) | 86.42 | -1 | | 0 | 188371(-1) | -50 | [0] | [0] | [-17] | 55 | 520 | DR | -0 | OpenShort | | (0) | -0 | -50 | 0 | 0 | 0.2,100 | 51 | | 15 | Oct/29 | 10 | 86.43 | 86.43 | 77.79(0) | 86.43(11.11) | 86.43(-0) | 86.43 | 0 | | 0 | 188372(1) | 25 | [0] | [27775] | [-156] | 55 | 530 | CR | 0 | HoldShort | | (0) | -0 | -50 | 0 | -20 | 0.2,100 | 51 | | | | |
| 16 | Oct/29 | 9 | 86.43 | 86.43 | 77.79(0) | 86.43(-0) | 86.43(-0.01) | 86.44 | 1 | | 0 | 188371(1) | 15 | [0] | [-50] | [49] | 55 | 528 | RG | 0 | Wait? | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 51 | | 17 | Oct/28 | 15 | 86.43 | 86.43 | 77.79(0) | 86.43(-0) | 86.43(-0.01) | 86.44 | 0.5 | | 0 | 188370(94186) | 20 | [0] | [-50] | [52] | 55 | 528 | RG | 0 | Wait? | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 50 | | 18 | Oct/28 | 14 | 86.43 | 86.43 | 77.79(0) | 86.43(0) | 86.43(-0.01) | 86.44 | 0.5 | | 0 | 94184(1) | 25 | [0] | [-50] | [72] | 55 | 528 | RG | 0 | Wait | | (0) | -50 | 50 | 0 | 20 | 0.2,100 | 50 | | 19 | Oct/28 | 13 | 86.43 | 86.43 | 77.79(0) | 86.43(0) | 86.43(-0) | 86.43 | 0 | | 0 | 94183(1) | 25 | [0] | [0] | [60] | 55 | 530 | UR | 0 | SmallShort | | (0) | -0 | 0 | 0 | 20 | 0.2,100 | 50 | | 20 | Oct/28 | 12 | 86.43 | 86.43 | 82.11(0.01) | 86.43(0) | 86.43(24.99) | 86.43 | 0 | | 0 | 94182(0.5) | 50 | [50] | [124963] | [49] | 55 | 6768 | UT | 0 | OpenLong | | (0) | 124950 | -50 | 11 | 20 | 0.2,100 | 50 | | | | |
| 21 | Oct/28 | 11 | 86.43 | 86.43 | 82.11(0.01) | 86.43(0) | 86.43(0) | 86.44 | 0.5 | | 0 | 94182(1) | 50 | [50] | [13] | [71] | 55 | 520 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | 11 | 20 | 0.2,100 | 50 | | 22 | Oct/28 | 10 | 86.43 | 86.43 | 82.11(-0) | 77.79(0.01) | 69.15(0.01) | 86.44 | 0.5 | | 0 | 94181(1.5) | 25 | [-0] | [75] | [85] | 55 | 533 | UR | 0.9 | SmallShort | | (0) | 50 | 0 | 51 | 20 | 0.2,100 | 50 | | 23 | Oct/28 | 9 | 86.43 | 86.43 | 82.11(-0) | 77.79(0.01) | 69.15(0.01) | 86.44 | 0.5 | | 0 | 94179(0.5) | 25 | [-0] | [75] | [94] | 22 | 533 | UR | 0.9 | SmallShort? | | (0) | 50 | 50 | -37 | 20 | 0.2,67 | 50 | | 24 | Oct/27 | 15 | 86.43 | 86.43 | 82.11(-0) | 77.79(0.01) | 69.14(-0.01) | 86.43 | 0 | | 0 | 94179(31393.5) | 25 | [-0] | [-25] | [INF] | 22 | 528 | RG | 0.9 | SmallShort? | | (0) | -50 | INF | -25 | 20 | 0.2,67 | 55 | | 25 | Oct/27 | 14 | 86.43 | 86.43 | 82.1(-5) | 77.79(-9.99) | 69.14(-20) | 0 | -2881 | | 0 | 62785(62766.7) | -50 | [-25000] | [-131225] | [-167011] | -99 | -10000 | DT | -3.7 | OpenShort | | (-26300) | -100000 | -500000 | -65 | -20 | -4.4,61 | 55 | | | | |
| 26 | Oct/27 | 13 | 86.43 | 86.43 | 82.1(-0) | 77.79(0) | 69.14(0) | 86.44 | 0.3 | | 0 | 18(2.3) | 5 | [-0] | [0] | [19] | 134 | 0 | UR | 1.8 | SmallShort | | (50) | 0 | 50 | 13 | 0 | 3.6,94 | 55 | | 27 | Oct/27 | 12 | 86.43 | 86.43 | 82.1(-0) | 86.43(0.01) | 69.14(0) | 86.43 | 0 | | 0 | 16(0.3) | 15 | [-0] | [25] | [1] | 97 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 3 | 0 | 2.1,94 | 55 | | 28 | Oct/27 | 11 | 86.43 | 86.43 | 82.1(-0) | 86.43(0.01) | 69.14(0) | 86.43 | 0 | | 0 | 16(1) | 10 | [-0] | [25] | [0] | 95 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -0 | 0 | 2.1,92 | 55 | | 29 | Oct/27 | 10 | 86.43 | 86.43 | 82.1(-0) | 86.43(-0) | 69.14(0) | 86.43 | 0 | | 0 | 15(1) | -10 | [-0] | [0] | [3] | 94 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 15 | 0 | 2.3,86 | 55 | | 30 | Oct/27 | 9 | 86.43 | 86.43 | 82.1(-0) | 86.43(-0) | 69.14(0) | 86.43 | 0 | | 0 | 14(0) | -10 | [-0] | [0] | [2] | 89 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 10 | 0 | 2.4,79 | 55 | | | | |
| 31 | Oct/26 | 15 | 86.43 | 86.43 | 86.42(5.26) | 86.43(-0) | 86.43(0.01) | 86.43 | 0 | | 0 | 14(-62769.3) | 50 | [26300] | [6625] | [3] | 96 | -5258 | UT | 0 | HoldLong? | | (0) | 50 | 0 | 17 | 1 | 2.4,86 | 51 | | 32 | Oct/26 | 14 | 86.43 | 86.43 | 82.1(5.56) | 86.43(-0) | 86.43(0.01) | 86.43 | 0 | | 0 | 62783(-23637.3) | 50 | [27800] | [7000] | [0] | 48 | -5028 | UT | 0 | OpenLong | | (27800) | 50 | 0 | 0 | 0 | 0.2,93 | 51 | | 33 | Oct/26 | 13 | 86.43 | 86.43 | 82.1(0) | 86.43(-0) | 86.43(-0) | 86.43 | 0 | | 0 | 86420(0.3) | -25 | [0] | [0] | [0] | 58 | 1110 | DT | 0 | OpenShort | | (29400) | -0 | 0 | 2 | 0 | 0.3,100 | 51 | | 34 | Oct/26 | 12 | 86.43 | 86.43 | 77.78(5.89) | 86.43(0) | 86.43(0) | 86.43 | 0 | | 0 | 86420(-16439.7) | 50 | [29450] | [7363] | [-0] | 46 | -4780 | UT | 0 | OpenLong | | (0) | 0 | 0 | -1 | 0 | 0.3,88 | 51 | | 35 | Oct/26 | 11 | 86.43 | 86.43 | 73.46(0.01) | 86.43(0) | 86.43(0) | 86.43 | 0 | | 0 | 102860(0.4) | 50 | [50] | [13] | [16] | 48 | 1760 | UT | 0 | OpenLong | | (31250) | 0 | 50 | -5 | 0 | 0.4,88 | 51 | | | | |
| 36 | Oct/26 | 10 | 86.43 | 86.43 | 73.46(6.26) | 86.43(0) | 86.43(0) | 86.42 | -0.3 | | 0 | 102859(-12366) | 50 | [31300] | [7825] | [-1] | 52 | -4500 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 0.4,92 | 51 | | 37 | Oct/26 | 9 | 86.43 | 86.43 | 69.14(0.01) | 86.43(0) | 86.43(0) | 86.42 | -0.3 | | 0 | 115225(0.3) | 50 | [50] | [13] | [-1] | 48 | 2490 | CR | 0 | HoldShort? | | (33250) | 0 | 0 | -5 | 0 | 0.5,85 | 51 | | 38 | Oct/23 | 15 | 86.44 | 86.43 | 69.14(0.01) | 86.43(0) | 86.43(0) | 86.42 | -0.7 | | -0 | 115225(-0.3) | 50 | [50] | [13] | [0] | 63 | 2490 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 0 | 0 | 0.5,100 | 44 | | 39 | Oct/23 | 14 | 86.44 | 86.43 | 69.14(0.01) | 86.43(0) | 86.43(0) | 86.42 | -0.7 | | -0 | 115225(-0.7) | 50 | [50] | [13] | [0] | 63 | 2490 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0.5,100 | 44 | | 40 | Oct/23 | 13 | 86.44 | 86.43 | 69.14(0.01) | 86.43(0) | 86.43(0) | 86.42 | -0.7 | | -0 | 115226(-0.7) | 50 | [50] | [13] | [0] | 63 | 2490 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0.5,100 | 44 | | | | |
| 41 | Oct/23 | 12 | 86.44 | 86.43 | 69.14(0.01) | 86.42(11.11) | 86.43(0) | 86.42 | -0.7 | | -0 | 115227(-0.3) | 50 | [50] | [27788] | [-139] | 63 | 2490 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.5,100 | 44 | | 42 | Oct/23 | 11 | 86.44 | 86.43 | 69.14(0.01) | 77.78(12.5) | 86.43(0) | 86.42 | -0.7 | | -0 | 115227(-0.7) | 50 | [50] | [31263] | [-84] | 63 | 2490 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.5,100 | 44 | | 43 | Oct/23 | 10 | 86.44 | 86.43 | 69.14(0) | 69.14(0.01) | 86.43(0) | 86.42 | -0.7 | | -0 | 115228(-0.3) | 25 | [0] | [25] | [93] | 63 | 2500 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.5,100 | 44 | | 44 | Oct/23 | 9 | 86.44 | 86.43 | 69.14(0) | 69.14(14.29) | 86.43(0) | 86.42 | -0.7 | | -0 | 115228(-1) | 25 | [0] | [35725] | [-27] | 63 | 2500 | CR | 0 | HoldShort? | | (0) | 0 | 50 | 0 | -20 | 0.5,100 | 44 | | 45 | Oct/22 | 15 | 86.44 | 86.43 | 69.14(0) | 60.49(-0.01) | 86.43(-0) | 86.41 | -1 | | -0 | 115229(-0.7) | 25 | [0] | [-25] | [139] | 63 | 2500 | RG | -0 | Wait? | | (0) | -0 | -50 | 0 | 20 | 0.5,100 | 32 | | | | |
| 46 | Oct/22 | 14 | 86.44 | 86.43 | 69.14(0) | 60.49(16.66) | 86.42(25) | 86.42 | -0.7 | | -0 | 115230(-0.6) | 25 | [0] | [166650] | [2] | 63 | 8750 | UR | 0 | SmallShort | | (0) | 125000 | 0 | 11 | 1 | 0.5,100 | 32 | | 47 | Oct/22 | 13 | 86.44 | 86.43 | 69.14(0) | 60.49(-0) | 69.14(33.34) | 86.42 | -0.7 | | -0 | 115230(-1) | 25 | [0] | [166700] | [282] | 63 | 10835 | UR | 0.5 | SmallShort | | (0) | 166700 | 0 | 23 | 20 | 0.5,100 | 32 | | 48 | Oct/22 | 12 | 86.44 | 86.43 | 69.14(0) | 60.49(-0) | 69.14(-0) | 86.42 | -0.7 | | -0 | 115231(-0.4) | 25 | [0] | [0] | [420] | 63 | 2500 | UR | 1 | SmallShort | | (0) | -0 | 0 | 21 | 20 | 0.5,100 | 32 | | 49 | Oct/22 | 11 | 86.44 | 86.43 | 69.14(0) | 60.49(-0) | 51.85(49.99) | 86.42 | -0.7 | | -0 | 115232(-0.6) | 25 | [0] | [249950] | [819] | 30 | 14998 | UR | 1 | SmallShort | | (0) | 249950 | -50 | 10 | 20 | 0.5,67 | 32 | | 50 | Oct/22 | 10 | 86.44 | 86.43 | 69.14(0) | 51.85(-0.01) | 34.57(0.01) | 86.43 | -0.3 | | -0 | 115232(0) | 25 | [0] | [25] | [INF] | -5 | 2503 | UR | 1.5 | SmallShort | | (0) | 50 | INF | -2 | -20 | 0.5,33 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|