|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $14.0100 One month high (close): $18.4300
PLUG Daily Change: 10.39% Daily StdDev 5.74% PLUG EMA_5_Trend: 1.37% 10Minute StdDev: $0.4676
Latest Price : $15.47(10.39%) | Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.1) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 16.02 | 14.93 | 14.54(0.03) | 14.47(0.75) | 14.92(1.46) | 15.02 | -0.8 | | -9 | 31(0.5) | -15 | [1] | [31] | [7] | 77 | 663 | RG | 0.3 | Wait | | (1) | 25 | -14 | 14 | 20 | 1.2,97 | 37 | Sample size 12 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces: 14.93(daily_ema_10 -0.6%)
Support Levels: 14.54(weak_hourly_sma_20 -3.2%) 14.47(weak_hourly_sma_10 -3.66%)
Resistance Levels: 16.02(daily_ema_20 6.66%)
|
| | | 2 | Nov/2 | 12 | 16.02 | 14.93 | 14.54(0.15) | 14.36(0.48) | 14.71(1.58) | 15.14 | -0.7 | | -9 | 30(1.5) | 5 | [3] | [32] | [30] | 88 | 653 | RG | 1.1 | SmallShort | | (1) | 28 | 12 | 41 | 20 | 1.5,100 | 37 | | 3 | Nov/2 | 11 | 16.02 | 14.93 | 14.52(0.07) | 14.29(0.12) | 14.48(1.47) | 15.04 | -0.8 | | -9 | 29(0.8) | 0 | [1] | [26] | [38] | 70 | 654 | RG | 1.5 | SmallShort | | (3) | 26 | 7 | 54 | 20 | 1.4,85 | 37 | | 4 | Nov/2 | 10 | 16.02 | 14.93 | 14.51(0.07) | 14.27(0.12) | 14.27(1.18) | 14.98 | -0.8 | | -9 | 28(0.8) | 0 | [1] | [21] | [56] | 35 | 546 | RG | 2 | SmallShort | | (0) | 21 | 66 | 39 | 20 | 1.3,52 | 37 | | 5 | Nov/2 | 9 | 16.02 | 14.93 | 14.5(-0.08) | 14.25(-0.21) | 14.1(0.66) | 14.44 | -1.2 | | -9 | 27(-0.1) | -5 | [-1] | [9] | [37] | -35 | 203 | UR | 1 | SmallShort? | | (-1) | 12 | 66 | 19 | 20 | -0.2,20 | 37 | | | | |
| 6 | Oct/30 | 15 | 16.04 | 15 | 14.51(-0.26) | 14.28(-0.56) | 14.01(-0.07) | 13.92 | -1.6 | | -10 | 27(3.1) | -50 | [-5] | [-9] | [-9] | -91 | -173 | DT | -0.3 | OpenShort? | | (-5) | -1 | -13 | -1 | -20 | -1.7,2 | 16 | | 7 | Oct/30 | 14 | 16.04 | 15 | 14.55(-0.23) | 14.36(-0.46) | 14.02(-0.57) | 14.02 | -1.5 | | -10 | 24(1.6) | -50 | [-4] | [-17] | [-4] | -81 | -270 | DT | 0 | OpenShort | | (-5) | -10 | 4 | 12 | -20 | -1.6,9 | 16 | | 8 | Oct/30 | 13 | 16.04 | 15 | 14.58(-0.26) | 14.43(-0.33) | 14.1(-1.22) | 13.99 | -1.5 | | -10 | 23(2.3) | -50 | [-5] | [-28] | [-15] | -91 | -445 | DT | -0.4 | OpenShort | | (-5) | -22 | -20 | 6 | -20 | -1.9,7 | 16 | | 9 | Oct/30 | 12 | 16.04 | 15 | 14.62(-0.2) | 14.48(-0.32) | 14.27(-0.92) | 14.15 | -1.4 | | -10 | 20(1.5) | -50 | [-4] | [-22] | [-4] | -87 | -354 | DT | -0.4 | OpenShort | | (-3) | -16 | 23 | -11 | -20 | -1.7,6 | 16 | | 10 | Oct/30 | 11 | 16.04 | 15 | 14.65(-0.26) | 14.53(-0.59) | 14.4(-1.05) | 13.97 | -1.5 | | -10 | 19(3.9) | -50 | [-5] | [-27] | [-21] | -118 | -466 | DT | -1.7 | HoldShort | | (-6) | -19 | -1 | -52 | -20 | -2.7,0 | 16 | | | | |
| 11 | Oct/30 | 10 | 16.04 | 15 | 14.69(-0.38) | 14.62(-0.61) | 14.55(-1.03) | 13.98 | -1.5 | | -10 | 15(4.2) | -50 | [-7] | [-27] | [-37] | -109 | -356 | DT | -2.8 | HoldShort | | (-5) | -18 | -55 | -41 | -20 | -3.5,29 | 16 | | 12 | Oct/30 | 9 | 16.04 | 15 | 14.75(-0.13) | 14.71(-0.24) | 14.7(-0.36) | 14.43 | -1.2 | | -10 | 11(1.2) | -50 | [-2] | [-11] | [-28] | -53 | -180 | DT | -1.9 | OpenShort? | | (-4) | -6 | -51 | -15 | -20 | -2.2,52 | 16 | | 13 | Oct/29 | 15 | 16.07 | 15.23 | 14.77(0.08) | 14.75(0.02) | 14.75(0.47) | 14.86 | -0.9 | | -7 | 9(-0.2) | -5 | [1] | [7] | [12] | 38 | 99 | RG | 0.9 | SmallShort? | | (-1) | 8 | 8 | 20 | 20 | 0.7,70 | 16 | | 14 | Oct/29 | 14 | 16.07 | 15.23 | 14.76(0.17) | 14.75(0.01) | 14.68(0.2) | 14.79 | -0.9 | | -7 | 10(-2.3) | -5 | [3] | [3] | [6] | 13 | -99 | RG | 0.8 | SmallShort | | (1) | 4 | 9 | 16 | 0 | 0.2,58 | 16 | | 15 | Oct/29 | 13 | 16.07 | 15.23 | 14.73(0.12) | 14.75(0.05) | 14.65(-0.2) | 14.72 | -1 | | -7 | 12(-2.1) | -20 | [2] | [-4] | [3] | -8 | -180 | RG | 0.4 | Wait | | (3) | -4 | 0 | 12 | 7 | -0.1,45 | 16 | | | | |
| 16 | Oct/29 | 12 | 16.07 | 15.23 | 14.71(0.18) | 14.74(0.04) | 14.68(-0.26) | 14.72 | -1 | | -7 | 14(-2.6) | -25 | [3] | [-5] | [-2] | -21 | -238 | DR | 0.2 | OpenShort | | (4) | -5 | 5 | -5 | -20 | 0.1,27 | 16 | | 17 | Oct/29 | 11 | 16.07 | 15.23 | 14.68(0.07) | 14.73(-0.07) | 14.72(-0.12) | 14.68 | -1 | | -7 | 17(-0.7) | -30 | [1] | [-4] | [3] | -35 | -96 | RG | -0.2 | Wait | | (4) | -2 | 22 | -22 | -7 | 0,15 | 16 | | 18 | Oct/29 | 10 | 16.07 | 15.23 | 14.67(0.01) | 14.74(-0.13) | 14.74(-0.49) | 14.5 | -1.2 | | -7 | 17(-0.1) | -50 | [0] | [-11] | [-16] | -45 | -255 | DR | -1 | OpenShort | | (0) | -9 | -16 | -22 | -20 | -0.7,23 | 16 | | 19 | Oct/29 | 9 | 16.07 | 15.23 | 14.67(-0.1) | 14.76(-0.08) | 14.81(-0.24) | 14.63 | -1.1 | | -7 | 17(-0.6) | -50 | [-2] | [-7] | [-14] | -7 | 10 | DT | -0.8 | OpenShort? | | (1) | -4 | -27 | -8 | -20 | -0.2,48 | 16 | | 20 | Oct/28 | 15 | 16.05 | 15.44 | 14.67(0) | 14.76(0) | 14.81(0) | 14.86 | -0.8 | | -5 | 18(18) | -30 | [0] | [-2] | [-1] | 31 | 120 | DR | 0 | OpenShort? | | (-1) | 0 | -7 | 5 | 7 | 0.7,63 | 24 | | | | |
| 21 | Oct/28 | 14 | 16.05 | 15.44 | 14.67(0) | 14.76(0) | 14.81(0) | 14.92 | -0.8 | | -5 | 0(0) | -5 | [0] | [-2] | [14] | 22 | 0 | RG | 0 | Wait | | (0) | 0 | 17 | 5 | 20 | 0,72 | 24 | | 22 | Oct/28 | 13 | 16.05 | 15.44 | 14.67(0) | 14.76(0) | 14.81(0) | 14.78 | -0.9 | | -5 | 0(0) | -30 | [0] | [-2] | [-1] | 17 | 0 | DR | 0 | OpenShort | | (99) | 0 | -11 | 0 | 20 | 0,67 | 24 | | 23 | Oct/28 | 12 | 16.05 | 15.44 | 14.67(0) | 14.76(0) | 14.81(0) | 14.87 | -0.8 | | -5 | 0(0) | -20 | [0] | [-2] | [3] | 15 | 0 | DP | 0 | OpenShort | | (105) | 0 | 8 | -6 | 14 | 0,65 | 24 | | 24 | Oct/28 | 11 | 16.05 | 15.44 | 14.67(0) | 14.76(0) | 14.81(0) | 14.8 | -0.9 | | -5 | 0(0) | -30 | [0] | [-2] | [-3] | 7 | 0 | DR | 0 | OpenShort | | (112) | 0 | 17 | -9 | -20 | 0,57 | 24 | | 25 | Oct/28 | 10 | 16.05 | 15.44 | 14.67(0) | 14.76(0) | 14.81(0) | 14.66 | -1 | | -5 | 0(0) | -35 | [0] | [-2] | [-5] | 17 | 0 | DR | 0 | OpenShort | | (118) | 0 | 2 | -10 | -20 | 0,67 | 24 | | | | |
| 26 | Oct/28 | 9 | 16.05 | 15.44 | 14.67(0) | 14.76(0) | 14.81(0) | 14.64 | -1 | | -5 | 0(0) | -50 | [0] | [-2] | [-14] | 32 | 0 | DR | 0 | OpenShort? | | (126) | 0 | -12 | -6 | -20 | 0,82 | 24 | | 27 | Oct/27 | 15 | 16 | 15.68 | 14.67(0) | 14.76(0) | 14.81(0) | 14.74 | -0.8 | | -3 | 0(0) | -10 | [0] | [-2] | [3] | 35 | 0 | DP | 0 | OpenShort? | | (138) | 0 | 6 | -5 | 20 | 0,85 | 23 | | 28 | Oct/27 | 14 | 16 | 15.68 | 14.67(0) | 14.76(0) | 14.81(0) | 14.69 | -0.8 | | -3 | 0(0) | -20 | [0] | [-2] | [-1] | 48 | 0 | DR | 0 | OpenShort | | (147) | 0 | -8 | -0 | 20 | 0,98 | 23 | | 29 | Oct/27 | 13 | 16 | 15.68 | 14.67(0) | 14.76(0) | 14.81(0) | 14.76 | -0.8 | | -3 | 0(0) | -5 | [0] | [-2] | [8] | 49 | 0 | RG | 0 | Wait | | (163) | 0 | 1 | 0 | 20 | 0,99 | 23 | | 30 | Oct/27 | 12 | 16 | 15.68 | 14.67(0) | 14.76(0) | 14.81(0) | 14.75 | -0.8 | | -3 | 0(0) | -25 | [0] | [-2] | [-6] | 49 | 0 | DR | 0 | OpenShort | | (180) | 0 | -43 | 1 | 20 | 0,99 | 23 | | | | |
| 31 | Oct/27 | 11 | 16 | 15.68 | 14.67(0) | 14.76(0) | 14.81(0) | 15.12 | -0.6 | | -3 | 0(0) | 25 | [0] | [-2] | [23] | 49 | 0 | RG | 0 | Wait | | (203) | 0 | 25 | 1 | 20 | 0,99 | 23 | | 32 | Oct/27 | 10 | 16 | 15.68 | 14.67(0) | 14.76(0) | 14.81(0) | 14.91 | -0.7 | | -3 | 0(0) | 30 | [0] | [-2] | [26] | 48 | 0 | RG | 0 | Wait | | (229) | 0 | 34 | 1 | 20 | 0,98 | 23 | | 33 | Oct/27 | 9 | 16 | 15.68 | 14.67(0) | 14.76(0) | 14.81(0) | 14.63 | -0.9 | | -3 | 0(0) | 25 | [0] | [-2] | [23] | 46 | 0 | RG | 0 | Wait? | | (255) | 0 | 38 | 0 | 20 | 0,96 | 23 | | 34 | Oct/26 | 15 | 15.94 | 15.91 | 14.67(0) | 14.76(0) | 14.81(0) | 14.32 | -1 | | -1 | 0(0) | 0 | [0] | [-2] | [4] | 45 | 0 | RG | 0 | Wait? | | (289) | 0 | 6 | -1 | 20 | 0,95 | 43 | | 35 | Oct/26 | 14 | 15.94 | 15.91 | 14.67(0) | 14.76(0) | 14.81(0) | 14.27 | -1 | | -1 | 0(0) | 0 | [0] | [-2] | [5] | 45 | 0 | RG | 0 | Wait | | (346) | 0 | 15 | -1 | 7 | 0,95 | 43 | | | | |
| 36 | Oct/26 | 13 | 15.94 | 15.91 | 14.67(0) | 14.76(0) | 14.81(0) | 14.15 | -1.1 | | -1 | 0(0) | -45 | [0] | [-2] | [-24] | 46 | 0 | DR | 0 | OpenShort | | (430) | 0 | -31 | 4 | -20 | 0,96 | 43 | | 37 | Oct/26 | 12 | 15.94 | 15.91 | 14.67(0) | 14.76(0) | 14.81(0) | 14.4 | -0.9 | | -1 | 0(0) | -25 | [0] | [-2] | [-10] | 48 | 0 | DR | 0 | OpenShort | | (567) | 0 | -9 | 10 | -20 | 0,98 | 43 | | 38 | Oct/26 | 11 | 15.94 | 15.91 | 14.67(0) | 14.76(0) | 14.81(0) | 14.47 | -0.9 | | -1 | 0(0) | -50 | [0] | [-2] | [-51] | 49 | 0 | DR | 0 | OpenShort | | (868) | 0 | -59 | 33 | -20 | 0,99 | 43 | | 39 | Oct/26 | 10 | 15.94 | 15.91 | 14.67(0) | 14.76(0) | 14.81(0) | 14.97 | -0.6 | | -1 | 0(0) | 5 | [0] | [-2] | [8] | 33 | 0 | RG | 0 | Wait | | (0) | 0 | 2 | 28 | 20 | 0,83 | 43 | | 40 | Oct/26 | 9 | 15.94 | 15.91 | 14.67(0) | 14.76(0) | 14.81(0) | 14.95 | -0.6 | | -1 | 0(0) | 0 | [0] | [-2] | [4] | 17 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 43 | | | | |
| 41 | Dec/31 | | | | 14.67() | 14.76() | 14.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 14.67() | 14.76() | 14.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 14.67() | 14.76() | 14.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 14.67() | 14.76() | 14.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 14.67() | 14.76() | 14.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 14.67() | 14.76() | 14.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 14.67() | 14.76() | 14.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 14.67() | 14.76() | 14.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 14.67() | 14.76() | 14.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 14.67() | 14.76() | 14.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|