|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.9900 One month high (close): $92.6000
PCAR Daily Change: 3.89% Daily StdDev 1.55% PCAR EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $88.73(3.89%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 89.15 | 88.82 | 85.64(0.1) | 85.61(0.18) | 85.89(0.6) | 87.78 | -0.7 | | -2 | 38(7.8) | 50 | [7] | [45] | [41] | 90 | 298 | UT | 2.6 | OpenLong | | (5) | 39 | 65 | 50 | 20 | 2.9,67 | 52 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces: 89.15(daily_ema_20 1.56%)
Down Forces:
Support Levels: 85.64(weak_hourly_sma_20 -2.44%) 85.61(weak_hourly_sma_10 -2.47%)
Resistance Levels: 88.82(weak_daily_ema_10 1.18%)
|
| | | 2 | Nov/2 | 9 | 89.15 | 88.82 | 85.56(0.04) | 85.46(0.16) | 85.38(0.48) | 86.94 | -1.1 | | -2 | 30(-1.4) | 30 | [3] | [36] | [70] | 44 | 238 | UT | 2.7 | OpenLong? | | (3) | 31 | 170 | 34 | 20 | 2.4,34 | 52 | | 3 | Oct/30 | 15 | 89.13 | 89.04 | 85.53(-0.14) | 85.32(-0.1) | 84.97(-0.06) | 84.78 | -2 | | -3 | 31(-9.4) | -50 | [-9] | [-12] | [-7] | -76 | 30 | DT | -0.3 | HoldShort? | | (-6) | -4 | -10 | -7 | -20 | -1.2,4 | 37 | | 4 | Oct/30 | 14 | 89.13 | 89.04 | 85.65(-0.22) | 85.41(-0.07) | 85.02(-0.15) | 84.91 | -2 | | -3 | 41(-8.8) | -50 | [-15] | [-19] | [-5] | -61 | 96 | DT | -0.1 | OpenShort | | (-9) | -10 | -10 | 0 | -20 | -0.9,12 | 37 | | 5 | Oct/30 | 13 | 89.13 | 89.04 | 85.84(-0.21) | 85.47(-0.05) | 85.14(-0.22) | 85.04 | -1.9 | | -3 | 49(-7.1) | -50 | [-14] | [-23] | [-7] | -58 | 68 | DT | -0.1 | OpenShort | | (-15) | -15 | -14 | -2 | -20 | -0.8,12 | 37 | | | | |
| 6 | Oct/30 | 12 | 89.13 | 89.04 | 86.02(-0.22) | 85.51(0.04) | 85.33(-0.25) | 85.22 | -1.8 | | -3 | 57(-5.6) | -50 | [-15] | [-22] | [4] | -56 | 71 | DP | -0.1 | OpenShort | | (-15) | -17 | 23 | -8 | -20 | -0.7,12 | 37 | | 7 | Oct/30 | 11 | 89.13 | 89.04 | 86.21(-0.23) | 85.48(-0.05) | 85.54(-0.15) | 84.93 | -2 | | -3 | 62(-3.4) | -50 | [-16] | [-18] | [-6] | -62 | 45 | DT | -0.5 | OpenShort | | (-16) | -10 | -5 | -11 | -20 | -1,13 | 37 | | 8 | Oct/30 | 10 | 89.13 | 89.04 | 86.41(-0.23) | 85.52(-0.09) | 85.67(-0.14) | 84.99 | -1.9 | | -3 | 66(-5.1) | -50 | [-16] | [-19] | [-17] | -53 | 36 | DT | -0.5 | OpenShort | | (-16) | -10 | -43 | -6 | -20 | -1,22 | 37 | | 9 | Oct/30 | 9 | 89.13 | 89.04 | 86.61(-0.24) | 85.59(-0.04) | 85.67(0) | 85.54 | -1.7 | | -3 | 71(-6.3) | -50 | [-16] | [-8] | [-9] | -32 | 123 | DT | -0.2 | OpenShort? | | (-14) | 0 | -33 | 8 | 2 | -0.7,36 | 37 | | 10 | Oct/29 | 15 | 89.15 | 89.54 | 86.82(-0.24) | 85.63(-0.05) | 85.79(0.11) | 85.96 | -1.4 | | 1 | 77(-2.7) | -45 | [-16] | [-0] | [-3] | -30 | 171 | DT | 0.1 | OpenShort? | | (-15) | 7 | -25 | 10 | 20 | -0.5,33 | 41 | | | | |
| 11 | Oct/29 | 14 | 89.15 | 89.54 | 87.03(-0.22) | 85.67(0.02) | 85.69(0.33) | 86.29 | -1.3 | | 1 | 80(-3.5) | 15 | [-15] | [17] | [24] | -36 | 215 | UR | 0.3 | SmallShort | | (-15) | 22 | 57 | 11 | 20 | -0.4,24 | 41 | | 12 | Oct/29 | 13 | 89.15 | 89.54 | 87.22(-0.25) | 85.66(-0.08) | 85.41(0.05) | 85.56 | -1.6 | | 1 | 83(-1) | -30 | [-17] | [-6] | [1] | -56 | 75 | DP | 0.1 | OpenShort | | (-19) | 3 | -4 | 7 | 11 | -0.9,17 | 41 | | 13 | Oct/29 | 12 | 89.15 | 89.54 | 87.44(-0.23) | 85.73(-0.19) | 85.37(-0.03) | 85.61 | -1.6 | | 1 | 84(-0.7) | -25 | [-15] | [-14] | [7] | -59 | 14 | DP | 0.1 | OpenShort | | (-17) | -2 | 7 | 11 | 20 | -1,16 | 41 | | 14 | Oct/29 | 11 | 89.15 | 89.54 | 87.65(-0.25) | 85.89(-0.37) | 85.39(-0.09) | 85.52 | -1.6 | | 1 | 85(0.8) | -40 | [-17] | [-25] | [6] | -68 | -11 | DP | 0.1 | OpenShort | | (-17) | -6 | 3 | 8 | 20 | -1.1,10 | 41 | | 15 | Oct/29 | 10 | 89.15 | 89.54 | 87.87(-0.25) | 86.21(-0.38) | 85.46(-0.22) | 85.49 | -1.7 | | 1 | 84(1) | -25 | [-17] | [-34] | [18] | -78 | -74 | DP | 0 | OpenShort | | (-17) | -15 | 48 | 3 | 19 | -1.3,5 | 41 | | | | |
| 16 | Oct/29 | 9 | 89.15 | 89.54 | 88.09(-0.31) | 86.53(-0.47) | 85.65(-0.29) | 84.88 | -1.9 | | 1 | 83(3.9) | -50 | [-21] | [-43] | [-15] | -93 | -122 | DT | -0.4 | OpenShort? | | (-21) | -20 | -37 | -1 | -20 | -1.7,0 | 41 | | 17 | Oct/28 | 15 | 89.14 | 89.94 | 88.36(-0.3) | 86.94(-0.41) | 85.9(-0.23) | 85.36 | -1.7 | | 1 | 79(-2.4) | -50 | [-20] | [-37] | [-13] | -93 | -96 | DT | -0.3 | HoldShort? | | (-19) | -15 | -28 | -2 | -20 | -1.7,0 | 36 | | 18 | Oct/28 | 14 | 89.14 | 89.94 | 88.62(-0.39) | 87.3(-0.37) | 86.1(-0.33) | 85.72 | -1.5 | | 1 | 82(-2) | -50 | [-26] | [-44] | [-7] | -88 | -20 | DT | -0.2 | HoldShort | | (-19) | -22 | -11 | 3 | -20 | -1.6,2 | 36 | | 19 | Oct/28 | 13 | 89.14 | 89.94 | 88.97(-0.39) | 87.63(-0.43) | 86.38(-0.65) | 85.87 | -1.5 | | 1 | 84(0.8) | -50 | [-26] | [-67] | [-18] | -91 | -120 | DT | -0.3 | HoldShort | | (-26) | -44 | -43 | 4 | -20 | -1.7,2 | 36 | | 20 | Oct/28 | 12 | 89.14 | 89.94 | 89.31(-0.35) | 88.01(-0.42) | 86.95(-0.54) | 86.42 | -1.2 | | 1 | 83(1.2) | -50 | [-24] | [-59] | [5] | -88 | -102 | DP | -0.3 | OpenShort | | (-25) | -36 | 22 | 4 | -20 | -1.6,2 | 36 | | | | |
| 21 | Oct/28 | 11 | 89.14 | 89.94 | 89.62(-0.35) | 88.38(-0.46) | 87.42(-0.64) | 86.14 | -1.3 | | 1 | 82(4.7) | -50 | [-24] | [-67] | [-12] | -98 | -198 | DT | -0.7 | OpenShort | | (-25) | -43 | -14 | -5 | -20 | -1.9,0 | 36 | | 22 | Oct/28 | 10 | 89.14 | 89.94 | 89.94(-0.34) | 88.79(-0.4) | 87.98(-0.6) | 86.32 | -1.3 | | 1 | 77(6.5) | -50 | [-23] | [-62] | [-31] | -103 | -210 | DT | -1 | HoldShort | | (-25) | -40 | -65 | -6 | -20 | -2.1,0 | 36 | | 23 | Oct/28 | 9 | 89.14 | 89.94 | 90.24(-0.29) | 89.14(-0.29) | 88.51(-0.41) | 87.17 | -0.9 | | 1 | 70(4.7) | -50 | [-20] | [-45] | [-46] | -100 | -151 | DT | -0.9 | HoldShort? | | (-20) | -28 | -113 | -5 | -20 | -2,0 | 36 | | 24 | Oct/27 | 15 | 89.2 | 90.41 | 90.51(-0.21) | 89.4(-0.14) | 88.87(-0.23) | 88.68 | -0.2 | | 7 | 66(-0.2) | -25 | [-14] | [-24] | [-5] | -83 | -45 | DT | -0.1 | HoldShort? | | (-15) | -15 | -8 | 2 | -20 | -1.3,0 | 46 | | 25 | Oct/27 | 14 | 89.2 | 90.41 | 90.7(-0.15) | 89.53(-0.12) | 89.08(-0.29) | 88.79 | -0.2 | | 7 | 66(2.9) | -30 | [-11] | [-28] | [-6] | -85 | -128 | DT | -0.2 | OpenShort | | (-15) | -21 | -11 | 1 | -20 | -1.4,0 | 46 | | | | |
| 26 | Oct/27 | 13 | 89.2 | 90.41 | 90.84(-0.13) | 89.64(-0.15) | 89.34(-0.29) | 88.94 | -0.1 | | 7 | 63(3.2) | -15 | [-9] | [-28] | [-3] | -85 | -149 | DT | -0.3 | OpenShort | | (-10) | -21 | -1 | -4 | -20 | -1.4,0 | 46 | | 27 | Oct/27 | 12 | 89.2 | 90.41 | 90.96(-0.12) | 89.78(-0.19) | 89.6(-0.2) | 88.96 | -0.1 | | 7 | 60(3.9) | -10 | [-9] | [-23] | [-3] | -90 | -145 | DT | -0.5 | OpenShort | | (-9) | -14 | -1 | -8 | -19 | -1.6,0 | 46 | | 28 | Oct/27 | 11 | 89.2 | 90.41 | 91.07(-0.11) | 89.95(-0.4) | 89.78(-0.17) | 88.98 | -0.1 | | 7 | 56(4.4) | -30 | [-8] | [-28] | [-18] | -89 | -158 | DT | -0.7 | OpenShort | | (-8) | -12 | -53 | -6 | 8 | -1.7,4 | 46 | | 29 | Oct/27 | 10 | 89.2 | 90.41 | 91.17(-0.08) | 90.31(-0.34) | 89.93(-0.06) | 89.7 | 0.2 | | 7 | 51(2.3) | 0 | [-6] | [-18] | [-8] | -74 | -91 | RG | -0.2 | Wait | | (-5) | -4 | -30 | 4 | 20 | -1.3,9 | 46 | | 30 | Oct/27 | 9 | 89.2 | 90.41 | 91.24(-0.07) | 90.62(-0.26) | 89.98(0.04) | 90.11 | 0.4 | | 7 | 49(1.4) | 25 | [-5] | [-8] | [0] | -67 | -35 | RG | 0.1 | Wait? | | (-3) | 3 | -8 | 9 | 16 | -1.1,11 | 46 | | | | |
| 31 | Oct/26 | 15 | 89.1 | 90.46 | 91.3(-0.08) | 90.86(-0.24) | 89.94(-0.02) | 90.22 | 0.5 | | 10 | 48(2.5) | 40 | [-6] | [-10] | [10] | -71 | -39 | RG | 0.3 | Wait? | | (-5) | -1 | 26 | 7 | 0 | -1.1,7 | 63 | | 32 | Oct/26 | 14 | 89.1 | 90.46 | 91.37(-0.07) | 91.08(-0.29) | 89.96(-0.17) | 89.87 | 0.4 | | 10 | 45(2.2) | 30 | [-5] | [-23] | [1] | -86 | -130 | RG | -0.1 | Wait | | (-7) | -12 | 8 | 4 | -20 | -1.5,2 | 63 | | 33 | Oct/26 | 13 | 89.1 | 90.46 | 91.43(-0.06) | 91.34(-0.29) | 90.12(-0.63) | 89.76 | 0.3 | | 10 | 43(2.6) | 5 | [-4] | [-56] | [-12] | -95 | -287 | RG | -0.4 | Wait | | (-5) | -46 | -14 | -11 | -20 | -1.8,0 | 63 | | 34 | Oct/26 | 12 | 89.1 | 90.46 | 91.48(-0.04) | 91.61(-0.28) | 90.7(-0.6) | 89.95 | 0.4 | | 10 | 40(2.9) | 10 | [-3] | [-53] | [-9] | -93 | -290 | RG | -0.8 | SmallLong | | (-3) | -44 | 3 | -24 | -20 | -1.7,0 | 63 | | 35 | Oct/26 | 11 | 89.1 | 90.46 | 91.52(-0.07) | 91.87(-0.17) | 91.25(-0.58) | 89.91 | 0.4 | | 10 | 38(3.6) | -0 | [-5] | [-48] | [-29] | -98 | -261 | RG | -1.6 | SmallLong | | (-3) | -42 | -29 | -61 | -20 | -1.9,0 | 63 | | | | |
| 36 | Oct/26 | 10 | 89.1 | 90.46 | 91.58(-0.06) | 92.03(-0.12) | 91.78(-0.46) | 90.31 | 0.6 | | 10 | 34(2.4) | 5 | [-4] | [-38] | [-25] | -61 | -200 | RG | -2 | SmallLong | | (-3) | -33 | -26 | -50 | -20 | -1.7,32 | 63 | | 37 | Oct/26 | 9 | 89.1 | 90.46 | 91.64(-0.04) | 92.14(-0.06) | 92.21(-0.39) | 90.66 | 0.7 | | 10 | 32(1.2) | -0 | [-3] | [-30] | [-62] | -20 | -173 | RG | -2.2 | SmallLong? | | (-3) | -28 | -143 | -36 | -20 | -1.4,65 | 63 | | 38 | Oct/23 | 15 | 88.91 | 90.38 | 91.67(0.08) | 92.2(0.18) | 92.57(0.05) | 92.65 | 1.5 | | 16 | 30(1.4) | 50 | [6] | [15] | [-3] | 86 | 36 | CR | 0.1 | OpenShort? | | (5) | 4 | -6 | 0 | -6 | 1.5,98 | 70 | | 39 | Oct/23 | 14 | 88.91 | 90.38 | 91.6(0.15) | 92.03(0.18) | 92.52(0.04) | 92.73 | 1.6 | | 16 | 29(0.7) | 50 | [11] | [16] | [6] | 88 | -36 | UT | 0.3 | HoldLong | | (6) | 3 | 14 | -1 | 18 | 1.6,98 | 70 | | 40 | Oct/23 | 13 | 88.91 | 90.38 | 91.47(0.12) | 91.87(0.14) | 92.48(0.22) | 92.54 | 1.5 | | 16 | 28(0.6) | 50 | [9] | [27] | [3] | 87 | 48 | UT | 0.1 | HoldLong | | (9) | 16 | 7 | -2 | 19 | 1.6,97 | 70 | | | | |
| 41 | Oct/23 | 12 | 88.91 | 90.38 | 91.36(0.11) | 91.74(0.09) | 92.28(0.21) | 92.45 | 1.5 | | 16 | 28(-0.9) | 50 | [8] | [24] | [1] | 85 | 57 | UT | 0.3 | HoldLong | | (7) | 16 | -1 | -7 | 20 | 1.6,95 | 70 | | 42 | Oct/23 | 11 | 88.91 | 90.38 | 91.26(0.15) | 91.66(0.15) | 92.08(0.28) | 92.47 | 1.5 | | 16 | 29(0.3) | 50 | [11] | [32] | [5] | 90 | 42 | UT | 0.6 | HoldLong | | (8) | 21 | 3 | 9 | 20 | 1.7,97 | 70 | | 43 | Oct/23 | 10 | 88.91 | 90.38 | 91.13(0.14) | 91.52(0.18) | 91.83(0.31) | 92.43 | 1.4 | | 16 | 28(2.3) | 50 | [10] | [35] | [2] | 94 | 69 | UT | 0.9 | OpenLong | | (10) | 23 | -7 | 13 | 20 | 1.9,96 | 70 | | 44 | Oct/23 | 9 | 88.91 | 90.38 | 91(0.12) | 91.36(0.2) | 91.55(0.33) | 92.53 | 1.5 | | 16 | 26(2.7) | 50 | [9] | [37] | [32] | 105 | 128 | UT | 1.6 | HoldLong? | | (10) | 24 | 72 | 23 | 20 | 2.4,95 | 70 | | 45 | Oct/22 | 15 | 88.46 | 90.03 | 90.89(0.09) | 91.17(0.04) | 91.25(0.05) | 91.54 | 1.2 | | 16 | 23(2.2) | 50 | [7] | [9] | [5] | 63 | -17 | UT | 0.5 | OpenLong? | | (5) | 4 | 6 | 11 | 16 | 1.1,85 | 77 | | | | |
| 46 | Oct/22 | 14 | 88.46 | 90.03 | 90.81(0.01) | 91.14(0.02) | 91.21(-0.03) | 91.46 | 1.1 | | 16 | 21(0.4) | 50 | [1] | [1] | [9] | 56 | 51 | UT | 0.5 | OpenLong | | (6) | -2 | 21 | 3 | 20 | 1.2,76 | 77 | | 47 | Oct/22 | 13 | 88.46 | 90.03 | 90.81(-0) | 91.13(-0.02) | 91.24(0.03) | 91.18 | 1 | | 16 | 21(-0.4) | 50 | [-0] | [4] | [4] | 37 | 49 | UR | -0.1 | SmallShort | | (0) | 2 | 12 | -7 | 9 | 0.7,69 | 77 | | 48 | Oct/22 | 12 | 88.46 | 90.03 | 90.8(-0.02) | 91.15(-0.02) | 91.21(0.05) | 91.02 | 1 | | 16 | 21(-0.2) | 50 | [-2] | [5] | [-0] | 31 | 56 | RG | -0.3 | Wait | | (-1) | 4 | -3 | 10 | -8 | 0.4,71 | 77 | | 49 | Oct/22 | 11 | 88.46 | 90.03 | 90.82(-0.01) | 91.16(0.1) | 91.17(0.08) | 91.07 | 1 | | 16 | 21(0.1) | 45 | [-1] | [12] | [-5] | 47 | 63 | RG | -0.2 | Wait | | (-1) | 6 | -17 | 16 | -20 | 0.5,84 | 77 | | 50 | Oct/22 | 10 | 88.46 | 90.03 | 90.83(0.03) | 91.07(0.1) | 91.09(0.03) | 91.31 | 1.1 | | 16 | 21(0.4) | 50 | [2] | [9] | [-4] | 59 | 24 | CR | 0.4 | HoldShort | | (1) | 2 | -22 | 20 | -2 | 0.9,86 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|