KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.8300 One month high (close): $13.1300

KMI Daily Change: -0.08% Daily StdDev 1.75% KMI EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $11.89(-0.08%)

Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.7

Sample size 32 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.49%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	9	12.53	12.3	11.83(-0.04)	11.8(0.03)	11.76(0.24)	11.89	-1.7	-12	32(-1.3)	-15	[-2]	[11]	[21]	9	154	UR	1.1	SmallShort?	(0)	14	51	21	0	0.5,46	39
Daily Trend: % Up Forces: Down Forces: 11.83(hourly_sma_20 -0.5%) Support Levels: 11.8(weak_hourly_sma_10 -0.76%) Resistance Levels: 12.3(daily_ema_10 3.45%) 12.53(daily_ema_20 5.38%)

2	Oct/30	15	12.57	12.38	11.83(-0.13)	11.8(0.01)	11.73(0.12)	11.78	-2.2	-10	33(-9.2)	-50	[-7]	[2]	[6]	-30	126	UR	0.4	SmallShort?	(-4)	7	14	7	0	-0.4,30	36
3	Oct/30	14	12.57	12.38	11.85(-0.18)	11.8(-0.05)	11.72(0.06)	11.75	-2.3	-10	42(-6.6)	-50	[-10]	[-4]	[11]	-44	124	DP	0.2	OpenShort	(-4)	3	33	2	-9	-0.7,24	36
4	Oct/30	13	12.57	12.38	11.87(-0.27)	11.81(-0.06)	11.71(-0.59)	11.68	-2.5	-10	49(-3)	-50	[-15]	[-43]	[-10]	-55	-33	DT	-0.2	OpenShort	(-14)	-34	-14	-3	-20	-1.1,23	36
5	Oct/30	12	12.57	12.38	11.9(-0.25)	11.82(0.11)	11.78(-0.51)	11.71	-2.4	-10	52(-1.7)	-50	[-14]	[-33]	[-13]	-50	-33	DT	-0.4	OpenShort	(-14)	-29	-14	-5	-20	-1,25	36

6	Oct/30	11	12.57	12.38	11.93(-0.21)	11.81(-0.11)	11.84(-0.18)	11.74	-2.3	-10	53(-1.4)	-50	[-12]	[-20]	[0]	-49	11	DT	-0.5	OpenShort	(-14)	-10	14	-20	-17	-1,26	36
7	Oct/30	10	12.57	12.38	11.96(-0.19)	11.82(-0.23)	11.86(-0.18)	11.71	-2.4	-10	55(-0.7)	-50	[-11]	[-23]	[-7]	-46	-59	DT	-0.8	OpenShort	(-14)	-10	-9	-12	-17	-1.3,37	36
8	Oct/30	9	12.57	12.38	11.98(-0.26)	11.85(-0.16)	11.88(-0.15)	11.73	-2.3	-10	55(-0.1)	-50	[-15]	[-20]	[-44]	-34	23	DT	-0.8	OpenShort?	(-14)	-9	-128	3	-17	-1.3,49	36
9	Oct/29	15	12.59	12.48	12.01(-0.13)	11.87(-0.02)	11.9(0.39)	12.01	-1.8	-6	56(-8.3)	-45	[-7]	[17]	[9]	11	237	UR	0.6	SmallShort?	(-4)	22	-4	21	20	0,61	38
10	Oct/29	14	12.59	12.48	12.03(-0.1)	11.87(0.03)	11.85(0.65)	12.02	-1.7	-6	64(-2.4)	-10	[-6]	[33]	[40]	-9	261	UR	0.8	SmallShort	(-9)	37	84	19	20	-0,41	38

11	Oct/29	13	12.59	12.48	12.04(-0.21)	11.87(-0.02)	11.77(-0.13)	11.84	-2.3	-6	66(0.2)	-50	[-12]	[-14]	[6]	-43	14	DP	0.3	OpenShort	(-9)	-7	14	12	-9	-0.9,30	38
12	Oct/29	12	12.59	12.48	12.07(-0.15)	11.87(-0.19)	11.79(-0.19)	11.81	-2.4	-6	66(0.5)	-50	[-9]	[-21]	[2]	-52	-114	DP	0.1	OpenShort	(-14)	-11	0	19	-17	-1.2,28	38
13	Oct/29	11	12.59	12.48	12.09(-0.21)	11.89(-0.39)	11.81(-0.24)	11.81	-2.4	-6	66(0.1)	-50	[-12]	[-31]	[5]	-65	-75	DP	0	OpenShort	(-9)	-14	9	5	9	-1.3,18	38
14	Oct/29	10	12.59	12.48	12.12(-0.22)	11.94(-0.4)	11.84(-0.42)	11.79	-2.4	-6	65(0)	-50	[-13]	[-41]	[28]	-79	-152	DP	-0.2	OpenShort	(-14)	-24	85	-5	9	-1.5,9	38
15	Oct/29	9	12.59	12.48	12.15(-0.33)	11.99(-0.53)	11.89(-0.59)	11.61	-3	-6	65(6.8)	-50	[-19]	[-56]	[-55]	-110	-251	DT	-1.3	HoldShort?	(-18)	-34	-134	-14	-20	-2.5,3	38

16	Oct/28	15	12.61	12.57	12.19(-0.27)	12.05(-0.31)	11.89(-0)	11.9	-2.2	-6	59(-8.1)	-50	[-15]	[-17]	[-12]	-81	38	DT	-0.3	HoldShort?	(-18)	0	-23	-6	-20	-1.5,7	29
17	Oct/28	14	12.61	12.57	12.22(-0.36)	12.09(-0.24)	11.96(-0.1)	11.95	-2.1	-6	67(-2.8)	-50	[-20]	[-22]	[1]	-65	122	DP	-0	OpenShort	(-14)	-6	4	7	-20	-1.3,18	29
18	Oct/28	13	12.61	12.57	12.26(-0.34)	12.12(-0.28)	11.97(-0.53)	11.94	-2.1	-6	70(0.2)	-50	[-19]	[-47]	[-17]	-67	-47	DT	-0.1	OpenShort	(-18)	-30	-50	12	-20	-1.4,18	29
19	Oct/28	12	12.61	12.57	12.3(-0.26)	12.15(-0.24)	12.03(-0.46)	12.05	-1.8	-6	69(-0.8)	-50	[-15]	[-40]	[13]	-63	-51	DP	0.1	OpenShort	(-18)	-26	41	9	-20	-1.1,15	29
20	Oct/28	11	12.61	12.57	12.33(-0.29)	12.18(-0.3)	12.09(-0.47)	11.96	-2	-6	70(-0.4)	-50	[-16]	[-43]	[5]	-85	-123	DP	-0.6	OpenShort	(-13)	-26	27	-6	-20	-1.6,5	29

21	Oct/28	10	12.61	12.57	12.37(-0.33)	12.22(-0.32)	12.15(-0.53)	11.9	-2.2	-6	71(2)	-50	[-19]	[-48]	[-29]	-102	-178	DT	-1.1	HoldShort	(-18)	-30	-51	-13	-20	-2.1,1	29
22	Oct/28	9	12.61	12.57	12.41(-0.34)	12.26(-0.2)	12.22(-0.37)	12.01	-1.9	-6	69(-0.1)	-50	[-19]	[-35]	[-42]	-91	-67	DT	-1	HoldShort?	(-18)	-21	-108	-6	-20	-1.8,4	29
23	Oct/27	15	12.64	12.69	12.45(-0.28)	12.28(-0.12)	12.27(-0.03)	12.25	-1.4	-1	69(-18.3)	-50	[-16]	[-11]	[-8]	-66	118	DT	-0.1	OpenShort?	(-13)	-2	-23	4	-8	-0.9,7	46
24	Oct/27	14	12.64	12.69	12.49(-0.22)	12.29(-0.12)	12.27(-0.03)	12.3	-1.3	-1	87(-4.5)	-35	[-13]	[-10]	[5]	-64	72	DP	0.1	OpenShort	(-18)	-2	13	5	-8	-0.8,6	46
25	Oct/27	13	12.64	12.69	12.52(-0.24)	12.31(-0.14)	12.27(-0.14)	12.27	-1.4	-1	91(-1.6)	-40	[-14]	[-17]	[7]	-73	13	DP	0	OpenShort	(-13)	-8	14	1	20	-1,2	46

26	Oct/27	12	12.64	12.69	12.55(-0.27)	12.33(-0.23)	12.29(-0.1)	12.24	-1.5	-1	93(0.6)	-50	[-15]	[-18]	[-1]	-78	5	DT	-0.2	HoldShort	(-18)	-6	-9	1	16	-1.2,2	46
27	Oct/27	11	12.64	12.69	12.58(-0.28)	12.36(-0.39)	12.3(-0.03)	12.26	-1.4	-1	92(2.8)	-50	[-16]	[-19]	[-5]	-80	34	DT	-0.2	OpenShort	(-13)	-2	-18	1	8	-1.3,3	46
28	Oct/27	10	12.64	12.69	12.62(-0.17)	12.41(-0.31)	12.3(-0.12)	12.3	-1.3	-1	90(4)	-45	[-10]	[-20]	[2]	-76	-104	DP	0	OpenShort	(-13)	-7	0	5	8	-1.3,7	46
29	Oct/27	9	12.64	12.69	12.64(-0.18)	12.45(-0.27)	12.31(-0.21)	12.3	-1.3	-1	86(4.9)	-50	[-10]	[-24]	[-7]	-80	-137	DT	-0	OpenShort?	(-13)	-12	-18	8	-20	-1.5,8	46
30	Oct/26	15	12.66	12.74	12.66(-0.16)	12.48(-0.29)	12.34(-0.23)	12.34	-1.3	1	81(-2)	-40	[-9]	[-25]	[2]	-82	-145	DP	0	OpenShort?	(-9)	-13	9	7	-20	-1.5,6	55

31	Oct/26	14	12.66	12.74	12.68(-0.1)	12.52(-0.34)	12.37(-0.36)	12.32	-1.4	1	83(5.1)	-20	[-6]	[-33]	[5]	-90	-271	DP	-0.2	OpenShort	(-9)	-21	23	3	-20	-1.7,3	55
32	Oct/26	13	12.66	12.74	12.69(-0.13)	12.56(-0.48)	12.42(-0.74)	12.27	-1.6	1	78(7.8)	-50	[-8]	[-60]	[-18]	-105	-386	DT	-0.8	HoldShort	(-9)	-43	-36	-11	-20	-2.2,0	55
33	Oct/26	12	12.66	12.74	12.71(-0.04)	12.62(-0.45)	12.51(-0.58)	12.35	-1.2	1	70(6.2)	-35	[-2]	[-48]	[-15]	-103	-389	DT	-0.9	HoldShort	(-4)	-33	-26	-17	-20	-2.1,0	55
34	Oct/26	11	12.66	12.74	12.72(-0.02)	12.68(-0.39)	12.58(-0.41)	12.41	-1	1	64(4.8)	-30	[-1]	[-36]	[-26]	-98	-327	DT	-1.1	OpenShort	(0)	-24	-40	-30	-20	-1.9,0	55
35	Oct/26	10	12.66	12.74	12.72(-0.06)	12.73(-0.34)	12.63(-0.26)	12.5	-0.6	1	59(2.2)	-35	[-3]	[-27]	[-13]	-71	-175	DT	-0.9	OpenShort	(0)	-15	-22	-17	-20	-1.5,17	55

36	Oct/26	9	12.66	12.74	12.72(0)	12.77(-0.3)	12.66(-0.39)	12.55	-0.4	1	57(0.2)	-20	[0]	[-32]	[-38]	-52	-242	DR	-0.8	OpenShort?	(-4)	-22	-91	-10	-20	-1.3,31	55
37	Oct/23	15	12.67	12.79	12.73(0.08)	12.81(-0.1)	12.71(-0.14)	12.76	0.4	5	56(-0.2)	50	[5]	[-9]	[7]	-9	-100	RG	0.4	Wait?	(4)	-8	26	-2	-16	0.2,36	54
38	Oct/23	14	12.67	12.79	12.72(0.02)	12.82(-0.12)	12.73(-0.31)	12.7	0.1	5	57(-0.1)	25	[1]	[-21]	[3]	-20	-124	RG	-0.2	Wait	(4)	-18	22	-19	-8	-0.1,33	54
39	Oct/23	13	12.67	12.79	12.72(0.01)	12.84(-0.02)	12.77(-0.45)	12.65	-0.1	5	57(0.2)	-5	[1]	[-26]	[-14]	-21	-191	DR	-0.8	OpenShort	(0)	-26	-4	-28	-20	-0.5,42	54
40	Oct/23	12	12.67	12.79	12.72(-0)	12.84(-0.04)	12.83(-0.41)	12.66	-0	5	57(0.2)	-10	[0]	[-25]	[-29]	-2	-159	DR	-1.2	OpenShort	(0)	-24	-52	-28	-20	-0.4,58	54

41	Oct/23	11	12.67	12.79	12.72(0.04)	12.85(0.2)	12.88(-0.21)	12.78	0.4	5	56(0.3)	-10	[2]	[-6]	[-19]	38	-48	DR	-0.7	OpenShort	(0)	-12	-30	-19	-20	0.4,78	54
42	Oct/23	10	12.67	12.79	12.72(0.1)	12.82(0.22)	12.91(-0.05)	12.85	0.7	5	56(1.3)	30	[6]	[5]	[-14]	63	-18	CR	-0.4	HoldShort	(4)	-3	-21	-12	-20	0.9,90	54
43	Oct/23	9	12.67	12.79	12.71(0.09)	12.79(0.29)	12.92(0.15)	12.9	0.9	5	55(2)	40	[5]	[19]	[-4]	82	94	CR	-0.1	OpenShort?	(4)	9	-17	-7	20	1.4,97	54
44	Oct/22	15	12.65	12.79	12.7(0.06)	12.75(0.27)	12.9(0.32)	12.94	1.1	6	53(6.2)	50	[4]	[28]	[4]	95	212	UT	0.3	OpenLong?	(4)	19	4	-3	20	1.8,100	61
45	Oct/22	14	12.65	12.79	12.69(0.06)	12.72(0.3)	12.86(0.4)	12.93	1.1	6	47(4.1)	50	[4]	[33]	[6]	100	232	UT	0.6	HoldLong	(4)	23	8	10	20	2,100	61

46	Oct/22	13	12.65	12.79	12.68(0.04)	12.68(0.23)	12.81(0.54)	12.91	1	6	42(2.6)	50	[2]	[39]	[15]	103	280	UT	0.9	HoldLong	(4)	31	4	29	20	2.1,100	61
47	Oct/22	12	12.65	12.79	12.68(0.07)	12.65(0.26)	12.74(0.57)	12.9	1	6	40(-2)	50	[4]	[42]	[24]	103	246	UT	1.5	CloseLong	(4)	33	34	40	20	2.1,100	61
48	Oct/22	11	12.65	12.79	12.67(-0.06)	12.62(0.16)	12.67(0.5)	12.82	0.7	6	42(-2.9)	40	[-4]	[33]	[21]	70	315	UR	1.4	SmallShort	(0)	29	39	23	20	1.4,85	61
49	Oct/22	10	12.65	12.79	12.68(-0.06)	12.6(0.05)	12.61(0.3)	12.73	0.3	6	45(-2.1)	40	[-4]	[18]	[15]	17	182	UR	1	SmallShort	(-9)	17	18	6	20	0.4,57	61
50	Oct/22	9	12.65	12.79	12.69(-0.05)	12.59(-0.04)	12.57(0.13)	12.69	0.2	6	47(-1.2)	50	[-3]	[6]	[20]	-18	87	UR	1	SmallShort?	(-4)	8	52	-6	20	0,32	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI