|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $103.8100 One month high (close): $106.0800
JNK Daily Change: 0.21% Daily StdDev 0.39% JNK EMA_5_Trend: -0.23% 10Minute StdDev: $0.1425
Latest Price : $104.3(0.21%) | Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 105.01 | 104.76 | 104.06(-0.04) | 103.95(0.01) | 104.01(-0.01) | 103.96 | -1.8 | | -5 | 61(-5.6) | -50 | [-10] | [-5] | [4] | 20 | 29 | DP | -0.1 | OpenShort | | (-10) | -3 | 8 | 11 | -5 | -0.3,77 | 27 | Sample size 1 Avg positive next hour return: 0.44%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.06(hourly_sma_20 0.1%) 104.76(weak_daily_ema_10 0.77%)
|
| | | 2 | Oct/30 | 10 | 105.01 | 104.76 | 104.1(-0.04) | 103.94(-0.01) | 104.02(-0.01) | 103.93 | -1.9 | | -5 | 67(-3.9) | -50 | [-10] | [-8] | [-9] | 4 | 19 | DT | -0.2 | OpenShort | | (-13) | -3 | -35 | 11 | 5 | -0.4,64 | 27 | | 3 | Oct/30 | 9 | 105.01 | 104.76 | 104.14(-0.04) | 103.95(0.01) | 104.03(0.04) | 104.08 | -1.6 | | -5 | 71(-2.7) | -50 | [-10] | [8] | [9] | 3 | 42 | UR | 0.1 | SmallShort? | | (-10) | 10 | 18 | 14 | 6 | -0.1,55 | 27 | | 4 | Oct/29 | 15 | 105.01 | 104.84 | 104.18(-0.03) | 103.95(0) | 103.99(0.03) | 104.01 | -1.7 | | -5 | 74(-1) | -50 | [-8] | [4] | [-4] | -12 | 18 | RG | 0 | Wait? | | (-10) | 8 | -18 | 12 | 1 | -0.4,48 | 35 | | 5 | Oct/29 | 14 | 105.01 | 104.84 | 104.21(-0.03) | 103.94(0.03) | 103.96(0.07) | 104.08 | -1.6 | | -5 | 75(-2.6) | -25 | [-8] | [18] | [8] | -29 | 39 | UR | 0.3 | SmallShort | | (-8) | 18 | 18 | 11 | 3 | -0.3,29 | 35 | | | | |
| 6 | Oct/29 | 13 | 105.01 | 104.84 | 104.25(-0.03) | 103.9(0.02) | 103.89(0.03) | 104.01 | -1.7 | | -5 | 77(-0.8) | -40 | [-8] | [6] | [5] | -39 | 18 | UR | 0.3 | SmallShort | | (-10) | 8 | 10 | 10 | 3 | -0.5,24 | 35 | | 7 | Oct/29 | 12 | 105.01 | 104.84 | 104.29(-0.03) | 103.88(0.01) | 103.86(-0.01) | 103.97 | -1.8 | | -5 | 78(-1.8) | -35 | [-8] | [-5] | [8] | -49 | -2 | DP | 0.2 | OpenShort | | (-10) | -3 | 18 | 9 | 6 | -0.7,19 | 35 | | 8 | Oct/29 | 11 | 105.01 | 104.84 | 104.32(-0.05) | 103.87(-0.08) | 103.87(-0.01) | 103.9 | -1.9 | | -5 | 80(0) | -50 | [-13] | [-18] | [6] | -62 | 9 | DP | 0.1 | OpenShort | | (-13) | -3 | 13 | 0 | 18 | -0.9,11 | 35 | | 9 | Oct/29 | 10 | 105.01 | 104.84 | 104.37(-0.05) | 103.96(-0.09) | 103.88(-0.03) | 103.85 | -2 | | -5 | 80(0.2) | -50 | [-13] | [-25] | [12] | -69 | -6 | DP | -0.1 | OpenShort | | (-13) | -8 | 35 | -4 | 12 | -1.1,9 | 35 | | 10 | Oct/29 | 9 | 105.01 | 104.84 | 104.42(-0.06) | 104.05(-0.11) | 103.91(-0.01) | 103.7 | -2.3 | | -5 | 80(1.9) | -50 | [-15] | [-23] | [-17] | -77 | -11 | DT | -0.5 | OpenShort? | | (-15) | -3 | -48 | -2 | -5 | -1.6,13 | 35 | | | | |
| 11 | Oct/28 | 15 | 105.03 | 104.97 | 104.49(-0.06) | 104.16(-0.09) | 103.92(0.03) | 103.9 | -2 | | -5 | 78(-6.3) | -50 | [-15] | [-11] | [-9] | -63 | 9 | DT | -0 | OpenShort? | | (-15) | 8 | -30 | 5 | 2 | -1.3,20 | 35 | | 12 | Oct/28 | 14 | 105.03 | 104.97 | 104.55(-0.07) | 104.25(-0.08) | 103.89(0.02) | 104.02 | -1.8 | | -5 | 84(-3) | -50 | [-18] | [-13] | [8] | -56 | 27 | DP | 0.3 | OpenShort | | (-15) | 5 | 15 | 16 | 3 | -1.1,22 | 35 | | 13 | Oct/28 | 13 | 105.03 | 104.97 | 104.62(-0.07) | 104.33(-0.08) | 103.87(-0.15) | 103.96 | -1.9 | | -5 | 87(-0.1) | -50 | [-18] | [-56] | [-1] | -71 | -27 | DT | 0.2 | OpenShort | | (-18) | -39 | -8 | 14 | -9 | -1.4,14 | 35 | | 14 | Oct/28 | 12 | 105.03 | 104.97 | 104.69(-0.07) | 104.42(-0.07) | 104.03(-0.15) | 103.99 | -1.9 | | -5 | 87(2.1) | -50 | [-18] | [-55] | [20] | -78 | -37 | DP | -0.1 | OpenShort | | (-20) | -39 | 58 | 12 | -12 | -1.4,7 | 35 | | 15 | Oct/28 | 11 | 105.03 | 104.97 | 104.77(-0.07) | 104.49(-0.09) | 104.19(-0.2) | 103.75 | -2.3 | | -5 | 85(8.3) | -50 | [-18] | [-70] | [-5] | -103 | -80 | DT | -0.9 | HoldShort | | (-23) | -51 | 0 | -14 | -20 | -2.1,0 | 35 | | | | |
| 16 | Oct/28 | 10 | 105.03 | 104.97 | 104.85(-0.08) | 104.59(-0.1) | 104.4(-0.2) | 103.75 | -2.3 | | -5 | 77(11.8) | -50 | [-21] | [-72] | [-19] | -113 | -69 | DT | -1.5 | HoldShort | | (-23) | -51 | -40 | -19 | -20 | -2.6,2 | 35 | | 17 | Oct/28 | 9 | 105.03 | 104.97 | 104.93(-0.07) | 104.69(-0.08) | 104.61(-0.17) | 103.92 | -2 | | -5 | 65(12) | -50 | [-18] | [-61] | [-71] | -114 | -72 | DT | -1.9 | HoldShort? | | (-18) | -44 | -195 | -18 | -20 | -2.8,6 | 35 | | 18 | Oct/27 | 15 | 105.06 | 105.14 | 105(-0.04) | 104.77(-0.02) | 104.79(-0.01) | 104.74 | -0.6 | | 3 | 53(-1.7) | -45 | [-10] | [-9] | [-4] | -61 | 19 | DT | -0.2 | OpenShort? | | (-10) | -3 | -13 | 0 | -2 | -0.9,12 | 48 | | 19 | Oct/27 | 14 | 105.06 | 105.14 | 105.04(-0.03) | 104.77(-0) | 104.8(0.01) | 104.79 | -0.5 | | 3 | 55(-0.2) | -20 | [-8] | [-1] | [-1] | -57 | 14 | DT | -0 | OpenShort | | (-8) | 3 | -5 | 2 | -1 | -0.8,13 | 48 | | 20 | Oct/27 | 13 | 105.06 | 105.14 | 105.07(-0.03) | 104.79(-0.02) | 104.79(0.01) | 104.81 | -0.5 | | 3 | 55(0.6) | -15 | [-8] | [-4] | [3] | -59 | 14 | DP | 0.1 | OpenShort | | (-10) | 3 | 5 | 5 | 4 | -0.9,14 | 48 | | | | |
| 21 | Oct/27 | 12 | 105.06 | 105.14 | 105.1(-0.02) | 104.81(-0.03) | 104.79(0) | 104.79 | -0.5 | | 3 | 54(1.5) | 0 | [-5] | [-7] | [-2] | -61 | -9 | RG | 0 | Wait | | (-8) | 0 | -10 | 7 | 8 | -1,14 | 48 | | 22 | Oct/27 | 11 | 105.06 | 105.14 | 105.13(-0.01) | 104.84(-0.06) | 104.78(0.02) | 104.83 | -0.4 | | 3 | 53(1.4) | 30 | [-3] | [-5] | [5] | -64 | -14 | RG | 0.2 | Wait | | (-5) | 5 | 10 | 7 | 10 | -1,11 | 48 | | 23 | Oct/27 | 10 | 105.06 | 105.14 | 105.14(-0.02) | 104.91(-0.06) | 104.75(-0.02) | 104.79 | -0.5 | | 3 | 51(2) | 5 | [-5] | [-16] | [7] | -73 | -14 | RG | 0.1 | Wait | | (-5) | -5 | 18 | 4 | 5 | -1.2,7 | 48 | | 24 | Oct/27 | 9 | 105.06 | 105.14 | 105.16(-0.02) | 104.97(-0.07) | 104.78(-0.02) | 104.72 | -0.6 | | 3 | 49(3.4) | -10 | [-5] | [-17] | [-1] | -82 | -24 | DT | -0.2 | OpenShort? | | (-8) | -5 | -8 | 8 | -2 | -1.6,8 | 48 | | 25 | Oct/26 | 15 | 105.03 | 105.24 | 105.18(-0.03) | 105.05(-0.05) | 104.8(-0.04) | 104.75 | -0.5 | | 3 | 46(7.5) | -30 | [-8] | [-21] | [-5] | -86 | -19 | DT | -0.2 | OpenShort? | | (-5) | -11 | -15 | 4 | -6 | -1.7,7 | 54 | | | | |
| 26 | Oct/26 | 14 | 105.03 | 105.24 | 105.21(-0.02) | 105.11(-0.05) | 104.85(-0.06) | 104.81 | -0.4 | | 3 | 38(2.6) | 5 | [-5] | [-26] | [11] | -85 | -34 | RG | -0.2 | Wait | | (-5) | -16 | 28 | 11 | -6 | -1.7,8 | 54 | | 27 | Oct/26 | 13 | 105.03 | 105.24 | 105.23(-0.04) | 105.16(-0.07) | 104.91(-0.14) | 104.7 | -0.5 | | 3 | 36(6) | -50 | [-11] | [-51] | [-19] | -107 | -45 | DT | -1 | HoldShort | | (-8) | -37 | -48 | -9 | -17 | -2.4,3 | 54 | | 28 | Oct/26 | 12 | 105.03 | 105.24 | 105.27(-0.02) | 105.24(-0.05) | 105.06(-0.11) | 104.9 | -0.2 | | 3 | 30(3.2) | -25 | [-5] | [-39] | [-0] | -97 | -48 | DT | -0.9 | OpenShort | | (-8) | -29 | 13 | -22 | -10 | -2,3 | 54 | | 29 | Oct/26 | 11 | 105.03 | 105.24 | 105.29(-0.01) | 105.29(-0.05) | 105.17(-0.11) | 104.85 | -0.3 | | 3 | 27(4.8) | -25 | [-3] | [-38] | [-21] | -118 | -58 | DT | -2 | HoldShort | | (-5) | -29 | -28 | -65 | -16 | -2.7,0 | 54 | | 30 | Oct/26 | 10 | 105.03 | 105.24 | 105.3(-0.02) | 105.35(-0.04) | 105.29(-0.08) | 104.97 | -0.1 | | 3 | 22(3.8) | -40 | [-5] | [-30] | [-22] | -81 | -30 | DT | -2.4 | OpenShort | | (-3) | -21 | -35 | -53 | -19 | -2.5,32 | 54 | | | | |
| 31 | Oct/26 | 9 | 105.03 | 105.24 | 105.3(-0) | 105.39(-0.02) | 105.37(-0.05) | 105.12 | 0.1 | | 3 | 18(1.4) | -25 | [-0] | [-18] | [-32] | -30 | -33 | DR | -2.3 | OpenShort? | | (-3) | -13 | -78 | -32 | -12 | -1.8,65 | 54 | | 32 | Oct/23 | 15 | 104.99 | 105.38 | 105.33(0.01) | 105.41(0.03) | 105.42(0.01) | 105.45 | 0.6 | | 11 | 17(3) | 50 | [3] | [8] | [-0] | 77 | 2 | UT | 0.3 | OpenLong? | | (3) | 3 | -5 | 9 | -3 | 1.2,97 | 60 | | 33 | Oct/23 | 14 | 104.99 | 105.38 | 105.32(0.01) | 105.38(0.03) | 105.42(0) | 105.47 | 0.7 | | 11 | 14(0.8) | 50 | [3] | [6] | [4] | 78 | -1 | UT | 0.6 | HoldLong | | (3) | 0 | 8 | 6 | 3 | 1.5,90 | 60 | | 34 | Oct/23 | 13 | 104.99 | 105.38 | 105.31(0.01) | 105.35(0.03) | 105.42(0) | 105.44 | 0.6 | | 11 | 13(0.4) | 50 | [3] | [6] | [5] | 67 | -1 | UT | 0.3 | OpenLong | | (3) | 0 | 18 | -5 | -3 | 1.4,82 | 60 | | 35 | Oct/23 | 12 | 104.99 | 105.38 | 105.31(-0) | 105.32(0.01) | 105.42(0) | 105.37 | 0.5 | | 11 | 12(0.1) | 45 | [-0] | [2] | [-3] | 50 | 10 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -16 | 2 | 0.8,80 | 60 | | | | |
| 36 | Oct/23 | 11 | 104.99 | 105.38 | 105.31(0) | 105.32(0) | 105.41(0.01) | 105.37 | 0.5 | | 11 | 12(-0.1) | 45 | [0] | [4] | [-6] | 59 | 13 | CR | -0.5 | HoldShort | | (0) | 3 | -13 | -8 | 0 | 0.8,89 | 60 | | 37 | Oct/23 | 10 | 104.99 | 105.38 | 105.3(0.01) | 105.31(0.01) | 105.4(0.05) | 105.42 | 0.6 | | 11 | 12(0.3) | 50 | [3] | [17] | [1] | 82 | 13 | UT | 0.2 | HoldLong | | (3) | 14 | -8 | 13 | 10 | 1.4,97 | 60 | | 38 | Oct/23 | 9 | 104.99 | 105.38 | 105.29(0.01) | 105.3(0.02) | 105.35(0.05) | 105.45 | 0.6 | | 11 | 12(0.8) | 50 | [3] | [18] | [8] | 97 | 23 | UT | 1.2 | HoldLong? | | (3) | 14 | 8 | 31 | 2 | 1.9,99 | 60 | | 39 | Oct/22 | 15 | 104.88 | 105.37 | 105.28(0.02) | 105.28(0.02) | 105.29(0.05) | 105.42 | 0.7 | | 14 | 11(-1.9) | 50 | [5] | [19] | [12] | 83 | 2 | UT | 1.6 | HoldLong? | | (3) | 14 | 10 | 45 | 8 | 1.7,90 | 67 | | 40 | Oct/22 | 14 | 104.88 | 105.37 | 105.26(0.02) | 105.26(0.02) | 105.24(0.03) | 105.38 | 0.6 | | 14 | 13(-0.1) | 50 | [5] | [13] | [11] | 43 | -4 | UT | 1.4 | OpenLong | | (3) | 8 | 18 | 29 | 2 | 1.2,63 | 67 | | | | |
| 41 | Oct/22 | 13 | 104.88 | 105.37 | 105.24(0.01) | 105.26(-0) | 105.21(-0.01) | 105.31 | 0.5 | | 14 | 13(0.2) | 50 | [3] | [-1] | [12] | 4 | -4 | RG | 1 | SmallShort | | (5) | -3 | 30 | 12 | 5 | 0.7,36 | 67 | | 42 | Oct/22 | 12 | 104.88 | 105.37 | 105.24(-0) | 105.24(-0.02) | 105.22(-0.03) | 105.18 | 0.4 | | 14 | 13(0.1) | 35 | [-0] | [-10] | [-4] | -51 | -8 | DR | -0.4 | OpenShort | | (3) | -8 | 0 | -26 | -1 | -0.5,12 | 67 | | 43 | Oct/22 | 11 | 104.88 | 105.37 | 105.24(-0) | 105.26(-0.01) | 105.26(-0.01) | 105.18 | 0.4 | | 14 | 13(0) | 45 | [-0] | [-3] | [-2] | -45 | -3 | DR | -0.8 | OpenShort | | (-3) | -3 | 13 | -34 | -1 | -0.5,18 | 67 | | 44 | Oct/22 | 10 | 104.88 | 105.37 | 105.23(-0.01) | 105.27(-0.01) | 105.27(-0.02) | 105.13 | 0.3 | | 14 | 13(0.3) | 5 | [-3] | [-6] | [-15] | -33 | -4 | RG | -1.4 | SmallLong | | (0) | -5 | -28 | -32 | -7 | -1,42 | 67 | | 45 | Oct/22 | 9 | 104.88 | 105.37 | 105.23(0) | 105.28(-0.02) | 105.29(0.01) | 105.25 | 0.5 | | 14 | 13(-0.5) | 40 | [0] | [1] | [-7] | 27 | 3 | CR | -0.4 | HoldShort? | | (0) | 3 | -23 | 2 | -2 | 0.1,74 | 67 | | | | |
| 46 | Oct/21 | 15 | 104.77 | 105.37 | 105.23(-0) | 105.3(0.01) | 105.29(0) | 105.34 | 0.7 | | 14 | 13(1) | 50 | [-0] | [3] | [-0] | 58 | 10 | UT | 0.7 | OpenLong? | | (3) | 0 | -10 | 15 | 6 | 1,83 | 65 | | 47 | Oct/21 | 14 | 104.77 | 105.37 | 105.24(0.01) | 105.29(0.01) | 105.27(0.01) | 105.38 | 0.7 | | 14 | 12(-0.2) | 50 | [3] | [6] | [13] | 63 | 2 | UT | 1.1 | OpenLong | | (0) | 3 | 30 | 16 | 2 | 1.4,78 | 65 | | 48 | Oct/21 | 13 | 104.77 | 105.37 | 105.23(-0.01) | 105.29(0) | 105.27(-0) | 105.25 | 0.6 | | 14 | 12(-0.7) | 40 | [-3] | [0] | [4] | 20 | 11 | UR | -0.1 | SmallShort | | (0) | -0 | 10 | 7 | -5 | 0.2,65 | 65 | | 49 | Oct/21 | 12 | 104.77 | 105.37 | 105.24(-0.01) | 105.29(0) | 105.26(-0.02) | 105.21 | 0.5 | | 14 | 13(-0.6) | 35 | [-3] | [-5] | [2] | 12 | 6 | RG | -0.5 | Wait | | (-3) | -5 | 5 | 4 | -5 | -0.3,69 | 65 | | 50 | Oct/21 | 11 | 104.77 | 105.37 | 105.25(-0.01) | 105.26(0.02) | 105.28(-0.04) | 105.19 | 0.5 | | 14 | 14(-0.5) | 10 | [-3] | [-8] | [-9] | 16 | -10 | RG | -0.8 | SmallLong | | (-3) | -11 | -28 | 5 | -8 | -0.5,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|