|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $109.9300 One month high (close): $117.8100
IVE Daily Change: -0.05% Daily StdDev 1.03% IVE EMA_5_Trend: -1.15% 10Minute StdDev: $0.6161
Latest Price : $110.39(-0.05%) | Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.7) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($1.2) Fri. Oct 23, 2020($0.5)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 114.84 | 113.67 | 110.62(-0.18) | 110.13(0.07) | 110(-0.23) | 109.9 | -2.2 | | -12 | 59(-5.9) | -50 | [-18] | [-28] | [13] | -37 | 44 | DP | -0.1 | OpenShort | | (-20) | -22 | 49 | -6 | -20 | -0.5,26 | 24 | Sample size 31 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 110.13(hourly_sma_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 110.62(hourly_sma_20 0.66%) 113.67(daily_ema_10 3.43%) 114.84(daily_ema_20 4.49%)
|
| | | 2 | Oct/30 | 11 | 114.84 | 113.67 | 110.82(-0.2) | 110.05(-0.09) | 110.26(-0.13) | 109.39 | -2.4 | | -12 | 65(-3.2) | -50 | [-19] | [-26] | [-13] | -47 | 26 | DT | -0.6 | OpenShort | | (-23) | -13 | -27 | -11 | -20 | -1,28 | 24 | | 3 | Oct/30 | 10 | 114.84 | 113.67 | 111.04(-0.19) | 110.15(-0.06) | 110.4(-0.04) | 109.67 | -2.3 | | -12 | 68(-4) | -50 | [-18] | [-16] | [-19] | -36 | 47 | DT | -0.5 | OpenShort | | (-21) | -4 | -51 | -3 | -15 | -0.9,37 | 24 | | 4 | Oct/30 | 9 | 114.84 | 113.67 | 111.25(-0.18) | 110.21(-0.01) | 110.45(0.02) | 110.21 | -2 | | -12 | 72(-3.7) | -50 | [-18] | [-8] | [-18] | -19 | 83 | DT | -0.1 | OpenShort? | | (-18) | 2 | -60 | 11 | 4 | -0.6,46 | 24 | | 5 | Oct/29 | 15 | 115 | 114.31 | 111.45(-0.15) | 110.21(0) | 110.43(0.15) | 110.85 | -2 | | -9 | 76(-9.8) | -50 | [-15] | [6] | [-5] | -14 | 126 | RG | 0.2 | Wait? | | (-16) | 15 | -31 | 15 | 20 | -0.3,44 | 29 | | | | |
| 6 | Oct/29 | 14 | 115 | 114.31 | 111.62(-0.14) | 110.22(0.07) | 110.26(0.38) | 111.18 | -1.8 | | -9 | 86(-3.4) | -45 | [-14] | [32] | [39] | -27 | 177 | UR | 0.5 | SmallShort | | (-15) | 37 | 100 | 13 | 20 | -0.2,28 | 29 | | 7 | Oct/29 | 13 | 115 | 114.31 | 111.77(-0.19) | 110.14(-0.06) | 109.85(-0.04) | 110.12 | -2.3 | | -9 | 89(-0.1) | -50 | [-18] | [-16] | [10] | -53 | 17 | DP | 0.1 | OpenShort | | (-21) | -4 | 22 | 8 | 15 | -0.9,20 | 29 | | 8 | Oct/29 | 12 | 115 | 114.31 | 111.98(-0.18) | 110.21(-0.16) | 109.89(-0.08) | 109.89 | -2.4 | | -9 | 89(1) | -50 | [-17] | [-24] | [-4] | -60 | -42 | DT | 0 | OpenShort | | (-22) | -8 | -23 | 13 | 14 | -1.1,18 | 29 | | 9 | Oct/29 | 11 | 115 | 114.31 | 112.18(-0.18) | 110.39(-0.3) | 109.98(-0.03) | 110.13 | -2.3 | | -9 | 88(0.8) | -50 | [-17] | [-26] | [9] | -65 | -21 | DP | 0.1 | OpenShort | | (-19) | -3 | 13 | 8 | 20 | -1.1,13 | 29 | | 10 | Oct/29 | 10 | 115 | 114.31 | 112.38(-0.19) | 110.73(-0.34) | 110.01(-0.15) | 110 | -2.4 | | -9 | 88(1) | -50 | [-18] | [-40] | [31] | -77 | -69 | DP | -0 | OpenShort | | (-20) | -14 | 85 | 3 | 20 | -1.3,6 | 29 | | | | |
| 11 | Oct/29 | 9 | 115 | 114.31 | 112.59(-0.26) | 111.1(-0.44) | 110.18(-0.23) | 109.11 | -2.8 | | -9 | 87(4.8) | -50 | [-25] | [-54] | [-42] | -98 | -123 | DT | -0.6 | OpenShort? | | (-26) | -22 | -116 | -3 | -20 | -1.9,0 | 29 | | 12 | Oct/28 | 15 | 115.14 | 114.92 | 112.88(-0.22) | 111.59(-0.31) | 110.43(-0.09) | 110.33 | -2.5 | | -7 | 82(-10.5) | -50 | [-21] | [-34] | [-1] | -88 | -48 | DT | -0.1 | HoldShort? | | (-21) | -9 | 1 | 0 | -12 | -1.5,0 | 28 | | 13 | Oct/28 | 14 | 115.14 | 114.92 | 113.13(-0.29) | 111.94(-0.31) | 110.53(-0.24) | 110.32 | -2.5 | | -7 | 92(-0.5) | -50 | [-28] | [-49] | [-2] | -86 | -40 | DT | -0.1 | HoldShort | | (-25) | -23 | 0 | 6 | -20 | -1.6,4 | 28 | | 14 | Oct/28 | 13 | 115.14 | 114.92 | 113.46(-0.28) | 112.29(-0.34) | 110.8(-0.57) | 110.32 | -2.5 | | -7 | 93(3) | -50 | [-27] | [-82] | [-19] | -89 | -154 | DT | -0.3 | OpenShort | | (-31) | -54 | -47 | 6 | -20 | -1.7,4 | 28 | | 15 | Oct/28 | 12 | 115.14 | 114.92 | 113.78(-0.25) | 112.67(-0.31) | 111.44(-0.52) | 110.82 | -2.2 | | -7 | 90(3.3) | -50 | [-24] | [-75] | [11] | -89 | -151 | DP | -0.4 | OpenShort | | (-28) | -50 | 43 | 5 | -20 | -1.7,4 | 28 | | | | |
| 16 | Oct/28 | 11 | 115.14 | 114.92 | 114.06(-0.27) | 113.02(-0.34) | 112.03(-0.63) | 110.37 | -2.5 | | -7 | 86(7.4) | -50 | [-26] | [-87] | [-23] | -105 | -217 | DT | -1 | HoldShort | | (-29) | -60 | -41 | -10 | -20 | -2.2,0 | 28 | | 17 | Oct/28 | 10 | 115.14 | 114.92 | 114.36(-0.26) | 113.41(-0.3) | 112.74(-0.54) | 110.8 | -2.2 | | -7 | 79(7.8) | -50 | [-25] | [-77] | [-38] | -108 | -195 | DT | -1.3 | HoldShort | | (-27) | -51 | -83 | -12 | -20 | -2.3,0 | 28 | | 18 | Oct/28 | 9 | 115.14 | 114.92 | 114.66(-0.23) | 113.75(-0.19) | 113.35(-0.37) | 111.69 | -1.8 | | -7 | 71(4.7) | -50 | [-22] | [-55] | [-64] | -103 | -134 | DT | -1.2 | HoldShort? | | (-25) | -35 | -167 | -10 | -20 | -2.1,0 | 28 | | 19 | Oct/27 | 15 | 115.32 | 115.58 | 114.93(-0.16) | 113.97(-0.05) | 113.77(-0.12) | 113.51 | -1 | | 1 | 67(-6.6) | -50 | [-15] | [-20] | [-9] | -76 | -1 | DT | -0.2 | HoldShort? | | (-17) | -11 | -23 | 0 | -15 | -1.1,2 | 44 | | 20 | Oct/27 | 14 | 115.32 | 115.58 | 115.11(-0.12) | 114.03(-0.05) | 113.91(-0.08) | 113.76 | -0.9 | | 1 | 73(0.5) | -50 | [-12] | [-16] | [-7] | -73 | -23 | DT | -0.1 | OpenShort | | (-17) | -8 | -19 | 1 | -10 | -1,2 | 44 | | | | |
| 21 | Oct/27 | 13 | 115.32 | 115.58 | 115.25(-0.12) | 114.08(-0.08) | 114.01(-0.06) | 113.96 | -0.8 | | 1 | 73(1.3) | -30 | [-12] | [-15] | [4] | -73 | -8 | DP | -0 | OpenShort | | (-13) | -6 | 10 | -2 | 7 | -1,2 | 44 | | 22 | Oct/27 | 12 | 115.32 | 115.58 | 115.38(-0.11) | 114.17(-0.14) | 114.07(-0.08) | 113.85 | -0.8 | | 1 | 71(2.6) | -40 | [-11] | [-20] | [2] | -76 | -43 | DP | -0.2 | OpenShort | | (-13) | -8 | 5 | -2 | 11 | -1.2,4 | 44 | | 23 | Oct/27 | 11 | 115.32 | 115.58 | 115.51(-0.09) | 114.32(-0.27) | 114.16(-0.01) | 113.79 | -0.9 | | 1 | 69(3.6) | -50 | [-9] | [-19] | [-11] | -77 | -65 | DT | -0.3 | OpenShort | | (-12) | -1 | -38 | 0 | 20 | -1.4,8 | 44 | | 24 | Oct/27 | 10 | 115.32 | 115.58 | 115.61(-0.08) | 114.63(-0.22) | 114.17(0.02) | 114.2 | -0.6 | | 1 | 65(2.5) | -25 | [-8] | [-13] | [1] | -68 | -37 | DP | 0 | OpenShort | | (-8) | 2 | -4 | 6 | 17 | -1.2,12 | 44 | | 25 | Oct/27 | 9 | 115.32 | 115.58 | 115.7(-0.05) | 114.88(-0.2) | 114.15(-0.01) | 114.24 | -0.6 | | 1 | 63(2.7) | -10 | [-5] | [-15] | [1] | -71 | -83 | DP | 0.1 | OpenShort? | | (-8) | -1 | -4 | 11 | 4 | -1.3,12 | 44 | | | | |
| 26 | Oct/26 | 15 | 115.26 | 115.94 | 115.76(-0.05) | 115.11(-0.18) | 114.16(-0.09) | 114.29 | -0.5 | | 4 | 60(4.4) | 5 | [-5] | [-21] | [2] | -77 | -103 | RG | 0.1 | Wait? | | (-5) | -9 | 3 | 10 | -10 | -1.4,8 | 57 | | 27 | Oct/26 | 14 | 115.26 | 115.94 | 115.82(-0.05) | 115.32(-0.22) | 114.27(-0.2) | 114.26 | -0.6 | | 4 | 56(3.3) | 10 | [-5] | [-35] | [12] | -86 | -130 | RG | -0 | Wait | | (-6) | -20 | 38 | 8 | -17 | -1.6,4 | 57 | | 28 | Oct/26 | 13 | 115.26 | 115.94 | 115.88(-0.08) | 115.57(-0.27) | 114.49(-0.52) | 113.85 | -0.8 | | 4 | 52(6) | -45 | [-8] | [-71] | [-13] | -103 | -229 | DT | -0.7 | HoldShort | | (-8) | -53 | -22 | -10 | -20 | -2.1,0 | 57 | | 29 | Oct/26 | 12 | 115.26 | 115.94 | 115.98(-0.06) | 115.88(-0.27) | 115.09(-0.45) | 114.09 | -0.6 | | 4 | 46(5.4) | -35 | [-6] | [-63] | [-14] | -108 | -212 | DT | -1.2 | HoldShort | | (-7) | -46 | -18 | -25 | -20 | -2.3,0 | 57 | | 30 | Oct/26 | 11 | 115.26 | 115.94 | 116.04(-0.05) | 116.19(-0.2) | 115.61(-0.38) | 114.28 | -0.5 | | 4 | 41(5.2) | -30 | [-5] | [-52] | [-32] | -110 | -194 | DT | -1.8 | HoldShort | | (-6) | -39 | -51 | -54 | -20 | -2.4,0 | 57 | | | | |
| 31 | Oct/26 | 10 | 115.26 | 115.94 | 116.1(-0.03) | 116.42(-0.15) | 116.06(-0.27) | 114.84 | -0.2 | | 4 | 36(3) | -20 | [-3] | [-38] | [-28] | -74 | -146 | DT | -1.9 | OpenShort | | (-3) | -28 | -50 | -39 | -20 | -2,26 | 57 | | 32 | Oct/26 | 9 | 115.26 | 115.94 | 116.13(-0.02) | 116.6(-0.07) | 116.37(-0.24) | 115.39 | 0.1 | | 4 | 33(0.5) | -25 | [-2] | [-30] | [-51] | -33 | -99 | DT | -1.7 | OpenShort? | | (0) | -25 | -127 | -24 | -20 | -1.3,50 | 57 | | 33 | Oct/23 | 15 | 115.17 | 116.26 | 116.15(0.06) | 116.69(0.08) | 116.65(-0.02) | 116.82 | 0.8 | | 12 | 32(4.3) | 50 | [6] | [5] | [3] | 51 | -3 | UT | 0.3 | OpenLong? | | (5) | -2 | 10 | 3 | -7 | 1.2,71 | 60 | | 34 | Oct/23 | 14 | 115.17 | 116.26 | 116.09(0.05) | 116.6(0.07) | 116.67(-0.09) | 116.7 | 0.8 | | 12 | 28(0.8) | 50 | [5] | [-3] | [3] | 42 | -24 | RG | 0.1 | Wait | | (5) | -10 | 16 | -10 | -8 | 1.1,64 | 60 | | 35 | Oct/23 | 13 | 115.17 | 116.26 | 116.04(0.02) | 116.52(0.1) | 116.77(-0.02) | 116.52 | 0.7 | | 12 | 27(0.3) | 50 | [2] | [5] | [-2] | 38 | 15 | CR | -0.5 | HoldShort | | (3) | -2 | 8 | -19 | -19 | 0.9,65 | 60 | | | | |
| 36 | Oct/23 | 12 | 115.17 | 116.26 | 116.04(0) | 116.41(0.08) | 116.79(-0.03) | 116.43 | 0.6 | | 12 | 27(0.3) | 15 | [0] | [2] | [-15] | 43 | 32 | CR | -0.7 | HoldShort | | (1) | -3 | -29 | -25 | -11 | 0.8,73 | 60 | | 37 | Oct/23 | 11 | 115.17 | 116.26 | 116.02(0.03) | 116.32(0.11) | 116.82(0.08) | 116.76 | 0.8 | | 12 | 26(1.2) | 50 | [3] | [16] | [-7] | 73 | 49 | CR | -0.1 | HoldShort | | (2) | 8 | -17 | -9 | 1 | 1.4,88 | 60 | | 38 | Oct/23 | 10 | 115.17 | 116.26 | 115.98(0.05) | 116.2(0.11) | 116.72(0.17) | 116.95 | 0.9 | | 12 | 25(2.5) | 50 | [5] | [26] | [-4] | 94 | 72 | CR | 0.5 | OpenShort | | (4) | 18 | -21 | 4 | 20 | 1.9,96 | 60 | | 39 | Oct/23 | 9 | 115.17 | 116.26 | 115.93(0.05) | 116.07(0.15) | 116.52(0.22) | 117.19 | 1 | | 12 | 23(4.7) | 50 | [5] | [33] | [23] | 118 | 115 | UT | 1.5 | HoldLong? | | (6) | 23 | 50 | 19 | 20 | 2.7,100 | 60 | | 40 | Oct/22 | 15 | 114.87 | 116.25 | 115.87(0.04) | 115.9(0.1) | 116.26(0.21) | 116.63 | 0.8 | | 14 | 18(2.3) | 50 | [4] | [30] | [9] | 99 | 82 | UT | 1 | OpenLong? | | (3) | 22 | 5 | 32 | 20 | 2.1,96 | 66 | | | | |
| 41 | Oct/22 | 14 | 114.87 | 116.25 | 115.83(0.07) | 115.78(0.1) | 116.02(0.17) | 116.57 | 0.7 | | 14 | 16(2) | 50 | [7] | [26] | [16] | 83 | 32 | UT | 1.5 | OpenLong | | (3) | 18 | 27 | 32 | 20 | 2.1,80 | 66 | | 42 | Oct/22 | 13 | 114.87 | 116.25 | 115.75(0.02) | 115.66(0.04) | 115.82(0.13) | 116.27 | 0.6 | | 14 | 14(0.5) | 50 | [2] | [17] | [19] | 61 | 53 | UT | 1.4 | OpenLong | | (5) | 14 | 30 | 39 | 20 | 1.7,68 | 66 | | 43 | Oct/22 | 12 | 114.87 | 116.25 | 115.72(-0.01) | 115.61(0.03) | 115.67(0.04) | 115.93 | 0.5 | | 14 | 13(-1) | 50 | [-1] | [7] | [4] | 3 | 41 | UR | 0.9 | SmallShort | | (2) | 4 | 2 | 12 | 13 | 0.7,35 | 66 | | 44 | Oct/22 | 11 | 114.87 | 116.25 | 115.73(-0.02) | 115.58(0.02) | 115.62(0.08) | 115.91 | 0.5 | | 14 | 14(-1.1) | 50 | [-2] | [10] | [17] | -12 | 60 | UR | 0.9 | SmallShort | | (-2) | 8 | 44 | 9 | 16 | 0.6,23 | 66 | | 45 | Oct/22 | 10 | 114.87 | 116.25 | 115.75(-0.05) | 115.56(-0.06) | 115.53(-0.01) | 115.42 | 0.2 | | 14 | 15(-2.8) | 10 | [-5] | [-4] | [-6] | -56 | 18 | RG | -0.3 | Wait | | (-3) | -1 | -14 | -9 | 3 | -0.9,17 | 66 | | | | |
| 46 | Oct/22 | 9 | 114.87 | 116.25 | 115.8(-0.06) | 115.63(-0.07) | 115.54(0.03) | 115.57 | 0.3 | | 14 | 18(-2.8) | 20 | [-6] | [-1] | [3] | -33 | 48 | RG | 0.1 | Wait? | | (-4) | 3 | 4 | 5 | 11 | -0.6,32 | 66 | | 47 | Oct/21 | 15 | 114.52 | 116.25 | 115.87(-0.07) | 115.72(-0.04) | 115.51(-0.04) | 115.52 | 0.4 | | 15 | 21(0.3) | 0 | [-7] | [-7] | [-5] | -39 | 31 | RG | 0 | Wait? | | (-6) | -4 | -16 | 3 | 0 | -0.7,29 | 63 | | 48 | Oct/21 | 14 | 114.52 | 116.25 | 115.95(-0.05) | 115.77(-0.01) | 115.56(0.03) | 115.69 | 0.5 | | 15 | 21(-2) | 30 | [-5] | [2] | [4] | -29 | 39 | UR | 0.3 | SmallShort | | (-6) | 3 | 20 | -10 | -6 | -0.5,34 | 63 | | 49 | Oct/21 | 13 | 114.52 | 116.25 | 116.01(-0.07) | 115.78(-0.05) | 115.53(-0.04) | 115.47 | 0.4 | | 15 | 23(-0.7) | 10 | [-7] | [-8] | [-2] | -48 | 10 | RG | -0.1 | Wait | | (-7) | -4 | 3 | -16 | -9 | -1,27 | 63 | | 50 | Oct/21 | 12 | 114.52 | 116.25 | 116.09(-0.07) | 115.83(-0.04) | 115.58(-0.13) | 115.44 | 0.4 | | 15 | 23(-0.2) | 5 | [-7] | [-17] | [-3] | -48 | -22 | RG | -0.2 | Wait | | (-7) | -14 | 3 | -16 | -13 | -1.1,30 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|