|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $35.7550 One month high (close): $42.4250
EXC Daily Change: -0.66% Daily StdDev 1.64% EXC EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $39.92(-0.66%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 40.53 | 41.28 | 40.17(-0.25) | 39.83(-0.01) | 40.08(-0.12) | 39.75 | -0.4 | | 10 | 38(-2.7) | -20 | [-15] | [-13] | [-9] | -7 | 123 | DT | -0.5 | OpenShort | | (-16) | -7 | -23 | -3 | -15 | -0.6,58 | 54 | Sample size 22 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.91%(68%)
Daily Trend: %
Up Forces: 40.53(daily_ema_20 1.96%)
Down Forces:
Support Levels:
Resistance Levels: 39.83(hourly_sma_10 0.2%) 40.17(hourly_sma_20 1.06%) 41.28(weak_daily_ema_10 3.85%)
|
| | | 2 | Oct/30 | 10 | 40.53 | 41.28 | 40.27(-0.22) | 39.83(0.03) | 40.13(0.05) | 39.9 | -0.3 | | 10 | 41(-3.1) | -5 | [-13] | [-1] | [-6] | -4 | 146 | RG | -0.3 | Wait | | (-13) | 3 | -19 | 2 | 5 | -0.5,59 | 54 | | 3 | Oct/30 | 9 | 40.53 | 41.28 | 40.36(-0.23) | 39.82(0.05) | 40.11(0.17) | 40.03 | -0.3 | | 10 | 44(-1.6) | -15 | [-14] | [7] | [-10] | 1 | 196 | RG | -0.1 | Wait? | | (-13) | 10 | -39 | 12 | 17 | -0.4,61 | 54 | | 4 | Oct/29 | 15 | 40.36 | 41.51 | 40.45(-0.16) | 39.8(0.04) | 40.04(0.44) | 40.29 | -0 | | 15 | 45(3.5) | 20 | [-10] | [25] | [2] | 2 | 234 | UR | 0.3 | SmallShort? | | (-12) | 27 | -21 | 18 | 20 | -0.2,57 | 61 | | 5 | Oct/29 | 14 | 40.36 | 41.51 | 40.52(-0.13) | 39.78(0.07) | 39.86(0.69) | 40.43 | 0 | | 15 | 42(-1.2) | 50 | [-8] | [42] | [33] | -11 | 286 | UR | 0.6 | SmallShort | | (-9) | 42 | 63 | 18 | 20 | -0.1,42 | 61 | | | | |
| 6 | Oct/29 | 13 | 40.36 | 41.51 | 40.57(-0.2) | 39.75(-0.11) | 39.59(0.14) | 40.01 | -0.2 | | 15 | 43(-0.2) | 45 | [-12] | [2] | [19] | -34 | 97 | UR | 0.5 | SmallShort | | (-12) | 9 | 33 | 17 | 20 | -0.6,31 | 61 | | 7 | Oct/29 | 12 | 40.36 | 41.51 | 40.65(-0.2) | 39.79(-0.23) | 39.54(0.04) | 39.79 | -0.3 | | 15 | 43(0.7) | 25 | [-12] | [-8] | [12] | -51 | 2 | RG | 0.3 | Wait | | (-15) | 2 | 14 | 19 | 20 | -0.9,22 | 61 | | 8 | Oct/29 | 11 | 40.36 | 41.51 | 40.73(-0.2) | 39.88(-0.41) | 39.52(-0.09) | 39.7 | -0.3 | | 15 | 43(1.3) | 25 | [-12] | [-22] | [21] | -66 | -71 | RG | 0.2 | Wait | | (-13) | -6 | 48 | 10 | 20 | -1.1,12 | 61 | | 9 | Oct/29 | 10 | 40.36 | 41.51 | 40.81(-0.22) | 40.04(-0.53) | 39.56(-0.36) | 39.39 | -0.5 | | 15 | 41(2.5) | 15 | [-13] | [-42] | [19] | -85 | -219 | RG | -0.2 | Wait | | (-15) | -22 | 54 | 5 | 3 | -1.6,5 | 61 | | 10 | Oct/29 | 9 | 40.36 | 41.51 | 40.9(-0.3) | 40.25(-0.65) | 39.7(-0.54) | 39.04 | -0.6 | | 15 | 39(5.2) | -25 | [-18] | [-58] | [-44] | -108 | -282 | DT | -0.8 | HoldShort? | | (-16) | -33 | -109 | -2 | -20 | -2.3,0 | 61 | | | | |
| 11 | Oct/28 | 15 | 40.17 | 41.66 | 41.02(-0.22) | 40.51(-0.49) | 39.92(-0.33) | 39.76 | -0.2 | | 18 | 34(3.7) | -15 | [-13] | [-39] | [0] | -95 | -170 | BT | -0.2 | OpenLong? | | (-13) | -20 | 5 | 3 | -20 | -1.8,0 | 57 | | 12 | Oct/28 | 14 | 40.17 | 41.66 | 41.11(-0.3) | 40.71(-0.47) | 40.05(-0.47) | 39.73 | -0.2 | | 18 | 30(2.1) | -25 | [-18] | [-49] | [-11] | -100 | -156 | DT | -0.5 | HoldShort | | (-13) | -29 | -20 | 5 | -20 | -2,0 | 57 | | 13 | Oct/28 | 13 | 40.17 | 41.66 | 41.23(-0.28) | 40.9(-0.49) | 40.24(-0.72) | 39.86 | -0.1 | | 18 | 28(2.6) | -25 | [-17] | [-64] | [-20] | -103 | -229 | DT | -0.6 | HoldShort | | (-19) | -44 | -40 | 2 | -20 | -2.1,0 | 57 | | 14 | Oct/28 | 12 | 40.17 | 41.66 | 41.35(-0.23) | 41.1(-0.36) | 40.53(-0.66) | 40.13 | -0 | | 18 | 25(2.5) | -25 | [-14] | [-56] | [-7] | -103 | -234 | DT | -0.7 | HoldShort | | (-15) | -40 | 3 | -1 | -20 | -2.1,0 | 57 | | 15 | Oct/28 | 11 | 40.17 | 41.66 | 41.45(-0.22) | 41.25(-0.35) | 40.8(-0.76) | 40.11 | -0 | | 18 | 23(3.5) | -25 | [-13] | [-61] | [-30] | -115 | -290 | DT | -1.3 | HoldShort | | (-16) | -46 | -48 | -23 | -20 | -2.6,0 | 57 | | | | |
| 16 | Oct/28 | 10 | 40.17 | 41.66 | 41.54(-0.21) | 41.4(-0.26) | 41.11(-0.62) | 40.43 | 0.1 | | 18 | 19(2.6) | -40 | [-13] | [-50] | [-24] | -109 | -214 | DT | -1.5 | HoldShort | | (-11) | -38 | -34 | -27 | -20 | -2.5,4 | 57 | | 17 | Oct/28 | 9 | 40.17 | 41.66 | 41.63(-0.17) | 41.51(-0.17) | 41.37(-0.47) | 40.66 | 0.2 | | 18 | 17(1.8) | -40 | [-10] | [-37] | [-45] | -101 | -177 | DT | -1.9 | HoldShort? | | (-11) | -29 | -96 | -30 | -20 | -2.6,14 | 57 | | 18 | Oct/27 | 15 | 40 | 41.84 | 41.7(-0.13) | 41.51(0) | 41.57(-0.25) | 41.32 | 0.5 | | 26 | 15(1.1) | -30 | [-8] | [-16] | [-14] | -47 | -22 | DT | -0.7 | OpenShort? | | (-6) | -15 | -22 | -15 | -20 | -1.1,31 | 79 | | 19 | Oct/27 | 14 | 40 | 41.84 | 41.75(-0.1) | 41.58(0.07) | 41.68(-0.05) | 41.47 | 0.6 | | 26 | 14(-0.1) | -5 | [-6] | [-1] | [-13] | -28 | 23 | RG | -0.6 | Wait | | (-7) | -3 | -28 | -5 | -20 | -0.8,42 | 79 | | 20 | Oct/27 | 13 | 40 | 41.84 | 41.79(-0.06) | 41.55(0.04) | 41.7(0.05) | 41.66 | 0.7 | | 26 | 14(-0.2) | 30 | [-4] | [5] | [-1] | -11 | 46 | RG | -0.1 | Wait | | (-4) | 3 | -7 | -3 | 17 | -0.4,49 | 79 | | | | |
| 21 | Oct/27 | 12 | 40 | 41.84 | 41.82(-0.04) | 41.53(0.05) | 41.68(0.07) | 41.71 | 0.7 | | 26 | 14(0.1) | 50 | [-3] | [7] | [5] | -3 | 31 | UR | 0.1 | SmallShort | | (-3) | 5 | 6 | 10 | 19 | -0.3,55 | 79 | | 22 | Oct/27 | 11 | 40 | 41.84 | 41.84(-0.01) | 41.51(-0.13) | 41.65(0.12) | 41.67 | 0.7 | | 26 | 14(0.1) | 40 | [-1] | [5] | [-4] | -13 | 1 | RG | 0.1 | Wait | | (-4) | 8 | -29 | 11 | 20 | -0.5,50 | 79 | | 23 | Oct/27 | 10 | 40 | 41.84 | 41.84(-0.01) | 41.56(-0.07) | 41.6(0.28) | 41.87 | 0.7 | | 26 | 14(0) | 50 | [-1] | [17] | [21] | -3 | 95 | UR | 0.8 | SmallShort | | (1) | 18 | 39 | 17 | 20 | 0.1,45 | 79 | | 24 | Oct/27 | 9 | 40 | 41.84 | 41.84(-0.03) | 41.59(-0.12) | 41.48(0.19) | 41.6 | 0.6 | | 26 | 14(0.1) | 50 | [-2] | [9] | [7] | -33 | 23 | UR | 0.3 | SmallShort? | | (-3) | 12 | 6 | 14 | 20 | -0.7,35 | 79 | | 25 | Oct/26 | 15 | 39.73 | 41.84 | 41.85(-0.05) | 41.64(-0.12) | 41.4(0.04) | 41.56 | 0.7 | | 31 | 14(0.5) | 40 | [-3] | [1] | [4] | -46 | -5 | UR | 0.5 | SmallShort? | | (-1) | 3 | 1 | 17 | 15 | -0.9,27 | 86 | | | | |
| 26 | Oct/26 | 14 | 39.73 | 41.84 | 41.87(-0.08) | 41.69(-0.14) | 41.38(0.02) | 41.55 | 0.7 | | 31 | 13(0) | 40 | [-5] | [-1] | [10] | -54 | 10 | RG | 0.5 | Wait | | (-3) | 1 | 19 | 21 | 0 | -0.9,19 | 86 | | 27 | Oct/26 | 13 | 39.73 | 41.84 | 41.9(-0.11) | 41.75(-0.17) | 41.37(-0.38) | 41.42 | 0.6 | | 31 | 13(0.4) | 10 | [-7] | [-28] | [6] | -76 | -93 | RG | 0.1 | Wait | | (-6) | -24 | 19 | 3 | -5 | -1.4,9 | 86 | | 28 | Oct/26 | 12 | 39.73 | 41.84 | 41.95(-0.11) | 41.82(-0.26) | 41.53(-0.4) | 41.29 | 0.6 | | 31 | 13(1) | -5 | [-7] | [-33] | [0] | -97 | -148 | BT | -0.7 | OpenLong | | (-7) | -26 | 14 | -10 | -20 | -2,3 | 86 | | 29 | Oct/26 | 11 | 39.73 | 41.84 | 42(-0.13) | 41.93(-0.24) | 41.7(-0.43) | 41.19 | 0.6 | | 31 | 12(2) | -30 | [-8] | [-34] | [-27] | -118 | -167 | DT | -1.7 | HoldShort | | (-8) | -28 | -41 | -45 | -20 | -2.7,0 | 86 | | 30 | Oct/26 | 10 | 39.73 | 41.84 | 42.06(-0.1) | 42.03(-0.17) | 41.88(-0.27) | 41.47 | 0.7 | | 31 | 10(0.6) | -10 | [-6] | [-21] | [-11] | -84 | -105 | DT | -1.6 | HoldShort | | (-7) | -17 | -4 | -29 | -20 | -2.3,24 | 86 | | | | |
| 31 | Oct/26 | 9 | 39.73 | 41.84 | 42.1(-0.13) | 42.1(-0.14) | 41.99(-0.31) | 41.5 | 0.7 | | 31 | 9(1.2) | -30 | [-8] | [-23] | [-42] | -68 | -85 | DT | -2.1 | OpenShort? | | (-5) | -20 | -99 | -21 | -20 | -2.5,45 | 86 | | 32 | Oct/23 | 15 | 39.44 | 41.69 | 42.16(-0.03) | 42.16(0.08) | 42.12(0.01) | 42.19 | 1 | | 34 | 8(0.1) | 50 | [-2] | [7] | [3] | 17 | 45 | UR | 0.3 | SmallShort? | | (-3) | 1 | 7 | 11 | -17 | 0.1,64 | 92 | | 33 | Oct/23 | 14 | 39.44 | 41.69 | 42.17(-0.03) | 42.12(0.06) | 42.12(-0.09) | 42.14 | 1 | | 34 | 8(-0.2) | 45 | [-2] | [0] | [2] | 3 | -2 | UR | 0.1 | SmallShort | | (-3) | -6 | 7 | -0 | -7 | -0.1,55 | 92 | | 34 | Oct/23 | 13 | 39.44 | 41.69 | 42.18(-0.04) | 42.09(0.07) | 42.16(-0.06) | 42.09 | 1 | | 34 | 8(-0.5) | 40 | [-3] | [3] | [0] | -6 | 7 | RG | -0.3 | Wait | | (-3) | -4 | 7 | -4 | -17 | -0.4,54 | 92 | | 35 | Oct/23 | 12 | 39.44 | 41.69 | 42.2(-0.05) | 42.06(0.02) | 42.18(-0.06) | 42.04 | 1 | | 34 | 9(-0.1) | 20 | [-3] | [1] | [-8] | -16 | -2 | RG | -0.6 | Wait | | (-3) | -4 | -14 | -11 | -12 | -0.7,52 | 92 | | | | |
| 36 | Oct/23 | 11 | 39.44 | 41.69 | 42.22(-0.05) | 42.05(-0.03) | 42.21(0.03) | 42.14 | 1 | | 34 | 9(-0.2) | 40 | [-3] | [5] | [0] | 4 | 42 | RG | -0.3 | Wait | | (-3) | 2 | -4 | 4 | 12 | -0.3,61 | 92 | | 37 | Oct/23 | 10 | 39.44 | 41.69 | 42.24(-0.04) | 42.06(-0.03) | 42.2(0.16) | 42.17 | 1 | | 34 | 9(-0.1) | 40 | [-3] | [13] | [-5] | 7 | 65 | RG | -0.1 | Wait | | (-1) | 10 | -27 | 12 | 20 | -0.3,64 | 92 | | 38 | Oct/23 | 9 | 39.44 | 41.69 | 42.24(0) | 42.07(0.02) | 42.13(0.24) | 42.36 | 1.1 | | 34 | 9(0.1) | 50 | [0] | [21] | [14] | 18 | 83 | UR | 1 | SmallShort? | | (-1) | 15 | 20 | 21 | 20 | 0.4,58 | 92 | | 39 | Oct/22 | 15 | 39.11 | 41.41 | 42.24(0) | 42.06(-0.05) | 42.03(0.21) | 42.22 | 1.1 | | 36 | 9(-0.1) | 50 | [0] | [17] | [10] | -7 | 46 | UR | 0.8 | SmallShort? | | (-1) | 13 | 8 | 27 | 20 | -0.2,48 | 93 | | 40 | Oct/22 | 14 | 39.11 | 41.41 | 42.26(0.02) | 42.08(-0.05) | 41.94(0.1) | 42.16 | 1.1 | | 36 | 9(0) | 50 | [1] | [10] | [8] | -28 | -15 | UT | 0.9 | OpenLong | | (0) | 6 | 8 | 21 | 20 | -0.4,32 | 93 | | | | |
| 41 | Oct/22 | 13 | 39.11 | 41.41 | 42.26(0) | 42.1(-0.12) | 41.9(-0.05) | 42.1 | 1.1 | | 36 | 9(0) | 50 | [0] | [-2] | [17] | -46 | -53 | RG | 0.8 | SmallShort | | (0) | -3 | 37 | 16 | 20 | -0.6,19 | 93 | | 42 | Oct/22 | 12 | 39.11 | 41.41 | 42.25(-0.03) | 42.15(-0.16) | 41.92(-0.22) | 41.84 | 1 | | 36 | 9(0.4) | 25 | [-2] | [-14] | [-3] | -87 | -126 | RG | -0.3 | Wait | | (-1) | -14 | 0 | -8 | -14 | -1.7,6 | 93 | | 43 | Oct/22 | 11 | 39.11 | 41.41 | 42.26(-0.03) | 42.22(-0.12) | 42.01(-0.21) | 41.84 | 1 | | 36 | 9(0.5) | 20 | [-2] | [-13] | [-4] | -92 | -123 | RG | -0.7 | Wait | | (-3) | -13 | 10 | -21 | -20 | -1.8,3 | 93 | | 44 | Oct/22 | 10 | 39.11 | 41.41 | 42.27(-0.04) | 42.27(-0.14) | 42.1(-0.28) | 41.77 | 1 | | 36 | 8(1) | 0 | [-3] | [-18] | [-19] | -95 | -152 | RG | -1.5 | SmallLong | | (-1) | -18 | -27 | -33 | -20 | -2.3,13 | 93 | | 45 | Oct/22 | 9 | 39.11 | 41.41 | 42.29(-0.01) | 42.33(-0.15) | 42.22(-0.19) | 41.96 | 1 | | 36 | 7(0.1) | 5 | [-1] | [-12] | [-19] | -64 | -120 | RG | -1.4 | SmallLong? | | (0) | -12 | -37 | -23 | -20 | -1.7,29 | 93 | | | | |
| 46 | Oct/21 | 15 | 38.74 | 41.13 | 42.3(0.04) | 42.39(-0.07) | 42.3(-0.18) | 42.22 | 1.3 | | 39 | 7(-0.1) | 50 | [3] | [-6] | [-8] | -28 | -110 | DR | -0.4 | OpenShort? | | (0) | -11 | -8 | -23 | -19 | -0.4,32 | 93 | | 47 | Oct/21 | 14 | 38.74 | 41.13 | 42.28(0.01) | 42.42(-0.04) | 42.38(-0.1) | 42.28 | 1.3 | | 39 | 7(-0.2) | 50 | [1] | [-1] | [-2] | 3 | -37 | DR | -0.5 | OpenShort | | (3) | -6 | 3 | -15 | -5 | 0,53 | 93 | | 48 | Oct/21 | 13 | 38.74 | 41.13 | 42.27(0.01) | 42.44(-0.03) | 42.42(-0.05) | 42.26 | 1.3 | | 39 | 7(-0.2) | 45 | [1] | [3] | [-8] | 6 | -23 | CR | -0.8 | HoldShort | | (0) | -3 | -17 | 2 | -20 | -0.1,58 | 93 | | 49 | Oct/21 | 12 | 38.74 | 41.13 | 42.27(0.05) | 42.45(0.03) | 42.42(0) | 42.38 | 1.3 | | 39 | 7(-0.6) | 50 | [3] | [8] | [2] | 40 | -23 | UT | -0.3 | OpenLong | | (3) | 0 | 1 | 13 | -9 | 0.5,77 | 93 | | 50 | Oct/21 | 11 | 38.74 | 41.13 | 42.25(0.07) | 42.44(0.1) | 42.44(-0.1) | 42.37 | 1.3 | | 39 | 8(-0.4) | 50 | [4] | [4] | [-10] | 47 | -70 | CR | -0.3 | HoldShort | | (3) | -6 | -31 | 16 | -20 | 0.5,84 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|