|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $219.0400 One month high (close): $240.0600
DE Daily Change: -0.93% Daily StdDev 1.55% DE EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $225.91(-0.93%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 233.61 | 232.68 | 225.98(-0.11) | 226.24(0.05) | 227.21(-0.12) | 224.94 | -1.6 | | -4 | 41(-2.2) | -50 | [-7] | [-11] | [-19] | -8 | 29 | DT | -1 | OpenShort | | (-7) | -8 | -36 | -20 | -20 | -0.5,55 | 36 | Sample size 36 Avg positive next hour return: 0.56%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: %
Up Forces: 226.24(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 225.98(hourly_sma_20 0.46%) 232.68(daily_ema_10 3.44%) 233.61(daily_ema_20 3.85%)
|
| | | 2 | Oct/30 | 10 | 233.61 | 232.68 | 226.22(-0.09) | 226.14(0.12) | 227.48(0.04) | 226.18 | -1.4 | | -4 | 43(-3.6) | -50 | [-6] | [2] | [-14] | 25 | 99 | RG | -0.6 | Wait | | (-5) | 3 | -36 | -0 | -20 | -0,75 | 36 | | 3 | Oct/30 | 9 | 233.61 | 232.68 | 226.41(-0.08) | 225.86(0.17) | 227.39(0.16) | 227.4 | -1.1 | | -4 | 47(-5.7) | -50 | [-5] | [12] | [-10] | 47 | 159 | RG | 0 | Wait? | | (-4) | 10 | -41 | 19 | 10 | 0.4,87 | 36 | | 4 | Oct/29 | 15 | 233.65 | 234.11 | 226.59(-0.09) | 225.47(0.21) | 227.02(0.27) | 228.84 | -0.8 | | 1 | 52(-0.1) | 0 | [-6] | [21] | [11] | 51 | 255 | UR | 0.6 | SmallShort? | | (-3) | 17 | 5 | 25 | 20 | 0.8,81 | 42 | | 5 | Oct/29 | 14 | 233.65 | 234.11 | 226.79(-0.11) | 224.99(0.23) | 226.41(0.51) | 228.69 | -0.8 | | 1 | 53(-4.2) | 10 | [-7] | [37] | [32] | 26 | 313 | UR | 0.7 | SmallShort | | (-7) | 33 | 70 | 22 | 20 | 0.6,61 | 42 | | | | |
| 6 | Oct/29 | 13 | 233.65 | 234.11 | 227.03(-0.16) | 224.47(0.07) | 225.26(0.21) | 226.28 | -1.2 | | 1 | 57(-2.5) | -20 | [-10] | [11] | [11] | -11 | 178 | UR | 0.3 | SmallShort | | (-11) | 14 | 15 | 13 | 20 | -0.2,44 | 42 | | 7 | Oct/29 | 12 | 233.65 | 234.11 | 227.39(-0.14) | 224.32(-0.02) | 224.79(0.21) | 225.75 | -1.3 | | 1 | 59(-2.6) | -5 | [-9] | [9] | [9] | -25 | 118 | UR | 0.3 | SmallShort | | (-12) | 14 | 6 | 19 | 20 | -0.5,38 | 42 | | 8 | Oct/29 | 11 | 233.65 | 234.11 | 227.71(-0.17) | 224.37(-0.16) | 224.33(0.19) | 225.54 | -1.3 | | 1 | 62(-2) | -25 | [-11] | [3] | [5] | -40 | 114 | UR | 0.3 | SmallShort | | (-11) | 12 | -8 | 14 | 20 | -0.6,25 | 42 | | 9 | Oct/29 | 10 | 233.65 | 234.11 | 228.09(-0.16) | 224.73(-0.14) | 223.91(0.16) | 225.81 | -1.3 | | 1 | 64(-3.3) | 20 | [-10] | [1] | [35] | -50 | 96 | UR | 0.5 | SmallShort | | (-11) | 10 | 85 | 11 | 20 | -0.6,15 | 42 | | 10 | Oct/29 | 9 | 233.65 | 234.11 | 228.47(-0.26) | 225.06(-0.3) | 223.56(-0.05) | 222.94 | -1.8 | | 1 | 67(0) | -50 | [-17] | [-19] | [-10] | -83 | 3 | DT | -0.2 | HoldShort? | | (-16) | -3 | -30 | 1 | -3 | -1.4,2 | 42 | | | | |
| 11 | Oct/28 | 15 | 233.31 | 235.17 | 229.06(-0.25) | 225.73(-0.26) | 223.67(-0.08) | 223.94 | -1.5 | | 1 | 67(-1.6) | -35 | [-16] | [-21] | [6] | -81 | 5 | DP | 0.1 | OpenShort? | | (-16) | -5 | 16 | 2 | -1 | -1.3,2 | 35 | | 12 | Oct/28 | 14 | 233.31 | 235.17 | 229.63(-0.35) | 226.31(-0.29) | 223.85(-0.25) | 223.41 | -1.5 | | 1 | 69(-2.7) | -50 | [-22] | [-34] | [-2] | -83 | 10 | DT | -0.1 | HoldShort | | (-18) | -16 | -2 | 5 | -20 | -1.4,2 | 35 | | 13 | Oct/28 | 13 | 233.31 | 235.17 | 230.44(-0.35) | 226.97(-0.33) | 224.42(-0.5) | 223.48 | -1.5 | | 1 | 71(0) | -50 | [-22] | [-52] | [-8] | -86 | -81 | DT | -0.2 | HoldShort | | (-24) | -32 | -16 | 4 | -20 | -1.5,2 | 35 | | 14 | Oct/28 | 12 | 233.31 | 235.17 | 231.24(-0.32) | 227.72(-0.38) | 225.55(-0.44) | 224.05 | -1.4 | | 1 | 71(1.8) | -50 | [-21] | [-49] | [3] | -88 | -105 | DP | -0.3 | OpenShort | | (-23) | -28 | 16 | 2 | -20 | -1.6,2 | 35 | | 15 | Oct/28 | 11 | 233.31 | 235.17 | 231.99(-0.32) | 228.58(-0.44) | 226.55(-0.54) | 223.49 | -1.5 | | 1 | 70(4) | -50 | [-21] | [-57] | [-19] | -98 | -189 | DT | -0.7 | OpenShort | | (-23) | -35 | -39 | -5 | -20 | -1.9,0 | 35 | | | | |
| 16 | Oct/28 | 10 | 233.31 | 235.17 | 232.74(-0.3) | 229.6(-0.37) | 227.79(-0.43) | 224.83 | -1.3 | | 1 | 66(3.9) | -50 | [-19] | [-48] | [-20] | -98 | -153 | DT | -0.7 | OpenShort | | (-20) | -28 | -41 | -3 | -20 | -1.9,0 | 35 | | 17 | Oct/28 | 9 | 233.31 | 235.17 | 233.43(-0.27) | 230.45(-0.26) | 228.78(-0.32) | 226.23 | -1.1 | | 1 | 62(3.4) | -50 | [-17] | [-36] | [-34] | -95 | -124 | DT | -0.6 | OpenShort? | | (-18) | -21 | -84 | -2 | -20 | -1.8,0 | 35 | | 18 | Oct/27 | 15 | 233.34 | 236.8 | 234.06(-0.21) | 231.06(-0.17) | 229.52(-0.16) | 229.17 | -0.6 | | 7 | 58(4.5) | -15 | [-14] | [-21] | [1] | -82 | -44 | DP | -0.1 | OpenShort? | | (-15) | -10 | 5 | 4 | -20 | -1.3,1 | 51 | | 19 | Oct/27 | 14 | 233.34 | 236.8 | 234.55(-0.16) | 231.45(-0.18) | 229.88(-0.32) | 229.02 | -0.6 | | 7 | 54(3.3) | -40 | [-11] | [-31] | [-9] | -88 | -159 | DT | -0.2 | OpenShort | | (-15) | -21 | -19 | 3 | -20 | -1.5,0 | 51 | | 20 | Oct/27 | 13 | 233.34 | 236.8 | 234.92(-0.14) | 231.88(-0.22) | 230.62(-0.34) | 229.69 | -0.5 | | 7 | 51(3.2) | -25 | [-9] | [-33] | [-2] | -90 | -164 | DT | -0.3 | OpenShort | | (-10) | -22 | -2 | -1 | -18 | -1.6,0 | 51 | | | | |
| 21 | Oct/27 | 12 | 233.34 | 236.8 | 235.25(-0.12) | 232.4(-0.23) | 231.4(-0.31) | 229.77 | -0.5 | | 7 | 47(3.7) | -20 | [-8] | [-31] | [-6] | -93 | -189 | DT | -0.5 | OpenShort | | (-9) | -20 | -5 | -7 | -20 | -1.7,0 | 51 | | 22 | Oct/27 | 11 | 233.34 | 236.8 | 235.53(-0.12) | 232.94(-0.41) | 232.12(-0.2) | 229.95 | -0.5 | | 7 | 44(4.2) | -25 | [-8] | [-30] | [-11] | -96 | -172 | DT | -0.7 | OpenShort | | (-8) | -13 | -29 | -9 | -1 | -1.9,2 | 51 | | 23 | Oct/27 | 10 | 233.34 | 236.8 | 235.8(-0.1) | 233.91(-0.37) | 232.6(-0.18) | 230.97 | -0.4 | | 7 | 39(3.5) | -25 | [-7] | [-27] | [-18] | -88 | -145 | DT | -0.6 | OpenShort | | (-7) | -12 | -50 | -3 | -9 | -1.8,7 | 51 | | 24 | Oct/27 | 9 | 233.34 | 236.8 | 236.04(-0.08) | 234.77(-0.27) | 233.02(-0.05) | 232.73 | -0.1 | | 7 | 36(1.6) | -5 | [-5] | [-15] | [-7] | -73 | -73 | RG | -0.1 | Wait? | | (-5) | -3 | -24 | 9 | -6 | -1.4,12 | 51 | | 25 | Oct/26 | 15 | 233.01 | 237.77 | 236.23(-0.08) | 235.4(-0.2) | 233.13(-0.11) | 233.6 | 0.1 | | 11 | 34(2.6) | 25 | [-5] | [-15] | [3] | -70 | -58 | RG | 0.2 | Wait? | | (-4) | -7 | 7 | 10 | -11 | -1.2,10 | 69 | | | | |
| 26 | Oct/26 | 14 | 233.01 | 237.77 | 236.41(-0.08) | 235.87(-0.23) | 233.39(-0.16) | 233.35 | 0 | | 11 | 32(1.5) | 30 | [-5] | [-20] | [9] | -80 | -89 | RG | -0 | Wait | | (-5) | -11 | 29 | 8 | -20 | -1.4,5 | 69 | | 27 | Oct/26 | 13 | 233.01 | 237.77 | 236.61(-0.1) | 236.41(-0.27) | 233.76(-0.62) | 232.33 | -0.1 | | 11 | 30(3.1) | -10 | [-7] | [-52] | [-14] | -100 | -236 | DT | -0.7 | HoldShort | | (-7) | -42 | -21 | -14 | -20 | -2,0 | 69 | | 28 | Oct/26 | 12 | 233.01 | 237.77 | 236.86(-0.1) | 237.06(-0.25) | 235.22(-0.55) | 233.07 | 0 | | 11 | 27(2.4) | -10 | [-7] | [-47] | [-12] | -100 | -198 | DT | -1.1 | HoldShort | | (-7) | -37 | -7 | -26 | -20 | -2,0 | 69 | | 29 | Oct/26 | 11 | 233.01 | 237.77 | 237.1(-0.12) | 237.65(-0.13) | 236.53(-0.48) | 233.3 | 0 | | 11 | 25(2.4) | -15 | [-8] | [-39] | [-33] | -105 | -159 | DT | -1.9 | HoldShort | | (-7) | -32 | -45 | -60 | -20 | -2.2,0 | 69 | | 30 | Oct/26 | 10 | 233.01 | 237.77 | 237.38(-0.1) | 237.97(-0.05) | 237.67(-0.29) | 234.91 | 0.3 | | 11 | 22(-1.3) | -20 | [-7] | [-23] | [-16] | -57 | -73 | DT | -1.8 | OpenShort | | (-6) | -20 | -8 | -42 | -20 | -1.6,33 | 69 | | | | |
| 31 | Oct/26 | 9 | 233.01 | 237.77 | 237.61(-0.13) | 238.1(-0.01) | 238.36(-0.3) | 235.2 | 0.3 | | 11 | 24(-0.2) | -30 | [-9] | [-23] | [-51] | -21 | -44 | DT | -1.9 | OpenShort? | | (-7) | -20 | -121 | -25 | -20 | -1.5,67 | 69 | | 32 | Oct/23 | 15 | 232.44 | 238.05 | 237.92(-0.02) | 238.11(0.17) | 239.07(0.07) | 239.61 | 1 | | 16 | 24(1.9) | 45 | [-1] | [12] | [3] | 75 | 108 | UR | 0.3 | SmallShort? | | (-3) | 5 | -1 | 15 | 6 | 1,100 | 79 | | 33 | Oct/23 | 14 | 232.44 | 238.05 | 237.97(0.01) | 237.7(0.16) | 238.91(0.06) | 239.63 | 1 | | 16 | 22(-0.4) | 50 | [1] | [12] | [10] | 69 | 75 | UT | 0.4 | OpenLong | | (-2) | 4 | 17 | 13 | 20 | 1,94 | 79 | | 34 | Oct/23 | 13 | 232.44 | 238.05 | 237.95(-0.02) | 237.32(0.11) | 238.77(0.21) | 239 | 0.9 | | 16 | 22(-2) | 50 | [-1] | [20] | [10] | 53 | 116 | UR | 0.1 | SmallShort | | (0) | 14 | 18 | 14 | 20 | 0.6,88 | 79 | | 35 | Oct/23 | 12 | 232.44 | 238.05 | 238.01(-0.06) | 237.06(0.05) | 238.27(0.18) | 238.36 | 0.8 | | 16 | 24(-1.2) | 40 | [-4] | [15] | [1] | 29 | 119 | UR | 0 | SmallShort | | (-3) | 12 | -11 | 14 | 20 | 0.2,74 | 79 | | | | |
| 36 | Oct/23 | 11 | 232.44 | 238.05 | 238.16(-0.05) | 236.94(0.06) | 237.83(0.28) | 238.74 | 0.8 | | 16 | 26(-0.6) | 50 | [-3] | [22] | [8] | 29 | 145 | UR | 0.5 | SmallShort | | (-4) | 19 | -2 | 31 | 20 | 0.3,71 | 79 | | 37 | Oct/23 | 10 | 232.44 | 238.05 | 238.27(-0.03) | 236.8(0.06) | 237.16(0.28) | 238.81 | 0.9 | | 16 | 26(-0.5) | 50 | [-2] | [23] | [7] | 12 | 125 | UR | 0.8 | SmallShort | | (-3) | 19 | -5 | 29 | 20 | 0.3,54 | 79 | | 38 | Oct/23 | 9 | 232.44 | 238.05 | 238.35(-0.02) | 236.65(0.04) | 236.49(0.27) | 238.97 | 0.9 | | 16 | 27(-0.4) | 50 | [-1] | [21] | [33] | -12 | 121 | UR | 1.2 | SmallShort? | | (-2) | 19 | 70 | 27 | 20 | 0.3,31 | 79 | | 39 | Oct/22 | 15 | 231.45 | 237.59 | 238.41(-0.08) | 236.55(-0.1) | 236.49(0) | 236.45 | 0.6 | | 17 | 27(2) | 40 | [-6] | [-3] | [6] | -64 | 4 | RG | 0.3 | Wait? | | (-5) | 0 | 7 | 11 | 20 | -1,11 | 79 | | 40 | Oct/22 | 14 | 231.45 | 237.59 | 238.59(-0.03) | 236.8(-0.14) | 235.85(-0.08) | 236.21 | 0.6 | | 17 | 25(0.9) | 50 | [-2] | [-9] | [10] | -75 | -89 | RG | 0.2 | Wait | | (-6) | -6 | 23 | 8 | 9 | -1.2,5 | 79 | | | | |
| 41 | Oct/22 | 13 | 231.45 | 237.59 | 238.67(-0.07) | 237.12(-0.25) | 236.05(-0.17) | 235.38 | 0.5 | | 17 | 24(1.7) | 20 | [-5] | [-20] | [-0] | -93 | -111 | RG | -0.4 | Wait | | (-3) | -12 | -3 | 1 | 3 | -1.7,0 | 79 | | 42 | Oct/22 | 12 | 231.45 | 237.59 | 238.85(-0.09) | 237.72(-0.22) | 236.44(-0.15) | 235.47 | 0.5 | | 17 | 22(1.9) | 5 | [-6] | [-18] | [-5] | -98 | -85 | RG | -0.5 | Wait | | (-5) | -10 | -9 | -3 | -20 | -1.9,0 | 79 | | 43 | Oct/22 | 11 | 231.45 | 237.59 | 239.06(-0.1) | 238.25(-0.14) | 236.81(-0.18) | 235.78 | 0.5 | | 17 | 21(1.9) | -5 | [-7] | [-17] | [-10] | -100 | -84 | RG | -0.6 | Wait | | (-6) | -12 | -18 | -3 | -20 | -2,0 | 79 | | 44 | Oct/22 | 10 | 231.45 | 237.59 | 239.29(-0.09) | 238.58(-0.16) | 237.24(-0.21) | 236.43 | 0.6 | | 17 | 19(0.6) | -5 | [-6] | [-20] | [-10] | -97 | -80 | RG | -0.5 | Wait | | (-5) | -14 | -21 | -2 | -20 | -1.9,1 | 79 | | 45 | Oct/22 | 9 | 231.45 | 237.59 | 239.51(-0.1) | 238.95(-0.18) | 237.74(-0.19) | 237.18 | 0.7 | | 17 | 18(0.3) | 5 | [-7] | [-19] | [-4] | -89 | -45 | RG | -0.4 | Wait? | | (-5) | -13 | -5 | -7 | -14 | -1.6,1 | 79 | | | | |
| 46 | Oct/21 | 15 | 230.48 | 237.37 | 239.75(-0.1) | 239.39(-0.15) | 238.2(-0.33) | 237.36 | 0.8 | | 20 | 18(2.2) | -5 | [-7] | [-27] | [-5] | -91 | -82 | RG | -0.6 | Wait? | | (-7) | -23 | 2 | -21 | -20 | -1.7,2 | 84 | | 47 | Oct/21 | 14 | 230.48 | 237.37 | 239.99(-0.08) | 239.75(-0.12) | 238.99(-0.29) | 237.29 | 0.8 | | 20 | 16(0.3) | -10 | [-6] | [-23] | [-14] | -92 | -102 | DT | -1.3 | HoldShort | | (-7) | -20 | -18 | -28 | -20 | -2.1,11 | 84 | | 48 | Oct/21 | 13 | 230.48 | 237.37 | 240.19(-0.1) | 240.04(-0.09) | 239.68(-0.1) | 237.96 | 0.9 | | 20 | 15(0.1) | -5 | [-7] | [-9] | [-16] | -67 | -12 | RG | -1.3 | SmallLong | | (-5) | -7 | -26 | -22 | -20 | -1.7,26 | 84 | | 49 | Oct/21 | 12 | 230.48 | 237.37 | 240.43(-0.08) | 240.26(-0.05) | 239.92(-0.1) | 238.91 | 1 | | 20 | 15(0) | 10 | [-6] | [-8] | [-9] | -28 | -2 | RG | -0.8 | SmallLong | | (-6) | -7 | -16 | -9 | -20 | -1.2,52 | 84 | | 50 | Oct/21 | 11 | 230.48 | 237.37 | 240.62(-0.06) | 240.39(0.07) | 240.16(-0.17) | 239.5 | 1.1 | | 20 | 15(-0.3) | -10 | [-4] | [-8] | [-20] | -7 | -32 | DT | -0.5 | OpenShort | | (-5) | -12 | -49 | -2 | -20 | -0.9,66 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|