|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $68.9300 One month high (close): $74.6350
CTSH Daily Change: 0.42% Daily StdDev 1.44% CTSH EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $71.44(0.42%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 72.68 | 72.54 | 72.23(-0.16) | 72.08(-0.11) | 71.23(-0.28) | 70.69 | -1.4 | | -0 | 78(3.5) | -50 | [-11] | [-27] | [-16] | -85 | -99 | DT | -0.5 | OpenShort | | (-11) | -19 | -20 | -5 | -20 | -1.4,0 | 37 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces: 72.68(daily_ema_20 2.82%)
Down Forces:
Support Levels:
Resistance Levels: 72.08(hourly_sma_10 1.97%) 72.23(hourly_sma_20 2.18%) 72.54(weak_daily_ema_10 2.62%)
|
| | | 2 | Oct/30 | 9 | 72.68 | 72.54 | 72.34(-0.14) | 72.16(-0.1) | 71.43(-0.36) | 70.94 | -1.2 | | -0 | 75(2.7) | -50 | [-10] | [-32] | [-16] | -82 | -128 | DT | -0.5 | OpenShort? | | (-9) | -25 | -22 | -5 | -20 | -1.3,1 | 37 | | 3 | Oct/29 | 15 | 72.58 | 72.73 | 72.44(-0.13) | 72.23(-0.09) | 71.69(-0.68) | 71.22 | -0.9 | | 1 | 72(8.9) | -50 | [-9] | [-54] | [-19] | -77 | -219 | DT | -0.5 | OpenShort? | | (-7) | -47 | -34 | -9 | -20 | -1.2,3 | 44 | | 4 | Oct/29 | 14 | 72.58 | 72.73 | 72.54(-0.06) | 72.3(0.03) | 72.18(-1.06) | 71.65 | -0.6 | | 1 | 63(1.3) | -40 | [-4] | [-66] | [-9] | -69 | -340 | DT | -0.5 | OpenShort | | (-6) | -65 | 1 | -22 | -20 | -0.9,4 | 44 | | 5 | Oct/29 | 13 | 72.58 | 72.73 | 72.58(-0.06) | 72.28(-0.01) | 72.95(0.04) | 71.64 | -0.6 | | 1 | 62(1.1) | -10 | [-4] | [-0] | [-12] | -66 | -54 | DT | -1.3 | OpenShort | | (-4) | 2 | -5 | -32 | -20 | -1,9 | 44 | | | | |
| 6 | Oct/29 | 12 | 72.58 | 72.73 | 72.63(-0.03) | 72.28(-0.1) | 72.92(0.05) | 71.7 | -0.6 | | 1 | 61(1.2) | -20 | [-2] | [-2] | [-23] | -49 | -84 | DT | -1.3 | OpenShort | | (-4) | 3 | -43 | -38 | -20 | -1,26 | 44 | | 7 | Oct/29 | 11 | 72.58 | 72.73 | 72.63(-0) | 72.36(-0.15) | 72.89(0.16) | 72.24 | -0.2 | | 1 | 60(0.2) | -35 | [-0] | [4] | [-31] | -2 | -16 | CR | -0.7 | HoldShort | | (1) | 10 | -112 | 28 | 20 | -0.4,58 | 44 | | 8 | Oct/29 | 10 | 72.58 | 72.73 | 72.65(0.05) | 72.47(0.06) | 72.77(0.49) | 73.69 | 0.7 | | 1 | 59(1.4) | -30 | [3] | [31] | [-31] | 30 | 219 | CR | 1 | HoldShort | | (6) | 30 | -136 | 36 | 20 | 1.1,52 | 44 | | 9 | Oct/29 | 9 | 72.58 | 72.73 | 72.61(0.16) | 72.43(0.31) | 72.41(1.12) | 75.5 | 1.9 | | 1 | 58(15.6) | 50 | [10] | [79] | [134] | 64 | 529 | UT | 3.4 | OpenLong? | | (11) | 68 | 319 | 47 | 20 | 3.2,34 | 44 | | 10 | Oct/28 | 15 | 72.52 | 73 | 72.49(-0.12) | 72.21(-0.24) | 71.61(-0.05) | 71.49 | -0.6 | | 2 | 42(-0.1) | -20 | [-7] | [-14] | [-3] | -85 | -24 | DT | -0.2 | HoldShort? | | (-6) | -3 | -2 | -3 | -20 | -1.5,3 | 45 | | | | |
| 11 | Oct/28 | 14 | 72.52 | 73 | 72.58(-0.18) | 72.38(-0.21) | 71.65(-0.24) | 71.51 | -0.6 | | 2 | 43(-0.8) | -50 | [-11] | [-24] | [-6] | -77 | -25 | DT | -0.2 | HoldShort | | (-8) | -14 | -12 | 6 | -20 | -1.5,11 | 45 | | 12 | Oct/28 | 13 | 72.52 | 73 | 72.71(-0.17) | 72.53(-0.17) | 71.83(-0.46) | 71.66 | -0.5 | | 2 | 43(1.1) | -50 | [-10] | [-36] | [-10] | -78 | -84 | DT | -0.2 | OpenShort | | (-10) | -27 | -18 | 1 | -20 | -1.5,10 | 45 | | 13 | Oct/28 | 12 | 72.52 | 73 | 72.83(-0.13) | 72.66(-0.16) | 72.16(-0.39) | 71.89 | -0.4 | | 2 | 42(1.6) | -20 | [-8] | [-31] | [6] | -76 | -97 | DP | -0.4 | OpenShort | | (-9) | -23 | 32 | -12 | -20 | -1.3,7 | 45 | | 14 | Oct/28 | 11 | 72.52 | 73 | 72.92(-0.14) | 72.78(-0.14) | 72.44(-0.5) | 71.49 | -0.6 | | 2 | 41(4.7) | -50 | [-8] | [-37] | [-19] | -96 | -184 | DT | -1.4 | OpenShort | | (-9) | -29 | -14 | -42 | -20 | -2.1,7 | 45 | | 15 | Oct/28 | 10 | 72.52 | 73 | 73.02(-0.12) | 72.88(-0.12) | 72.8(-0.43) | 71.67 | -0.5 | | 2 | 36(4.9) | -50 | [-7] | [-32] | [-32] | -81 | -166 | DT | -1.9 | OpenShort | | (-7) | -25 | -58 | -30 | -20 | -2.3,27 | 45 | | | | |
| 16 | Oct/28 | 9 | 72.52 | 73 | 73.11(-0.06) | 72.97(0.04) | 73.12(-0.16) | 72.41 | -0.1 | | 2 | 31(1.1) | -45 | [-4] | [-11] | [-32] | -40 | -79 | DT | -1.4 | OpenShort? | | (-4) | -9 | -73 | -16 | -20 | -1.4,45 | 45 | | 17 | Oct/27 | 15 | 72.46 | 73.3 | 73.15(-0.02) | 72.94(0.14) | 73.24(0.13) | 73.36 | 0.5 | | 8 | 30(2.1) | 50 | [-1] | [12] | [5] | 31 | 84 | UR | 0.2 | SmallShort? | | (0) | 8 | 7 | 10 | 7 | 0.4,71 | 56 | | 18 | Oct/27 | 14 | 72.46 | 73.3 | 73.16(-0.01) | 72.84(0.06) | 73.15(0.05) | 73.27 | 0.5 | | 8 | 28(0) | 45 | [-1] | [5] | [3] | 10 | 45 | UR | 0.2 | SmallShort | | (-2) | 3 | -2 | 9 | 20 | 0.2,55 | 56 | | 19 | Oct/27 | 13 | 72.46 | 73.3 | 73.17(0.01) | 72.8(0.03) | 73.11(0.2) | 73.3 | 0.5 | | 8 | 28(0.1) | 50 | [1] | [14] | [6] | 9 | 62 | UT | 0.4 | OpenLong | | (0) | 12 | 4 | 11 | 20 | 0.3,51 | 56 | | 20 | Oct/27 | 12 | 72.46 | 73.3 | 73.16(0.01) | 72.8(0) | 72.97(0.21) | 73.25 | 0.4 | | 8 | 28(-0.9) | 50 | [1] | [14] | [11] | 0 | 56 | UT | 0.6 | OpenLong | | (1) | 13 | 19 | 7 | 20 | 0.2,45 | 56 | | | | |
| 21 | Oct/27 | 11 | 72.46 | 73.3 | 73.15(0.03) | 72.78(-0.16) | 72.82(0.23) | 73 | 0.3 | | 8 | 29(-0.4) | 50 | [2] | [10] | [9] | -16 | 10 | UT | 0.3 | OpenLong | | (-1) | 14 | 6 | 15 | 20 | -0.3,42 | 56 | | 22 | Oct/27 | 10 | 72.46 | 73.3 | 73.13(0.02) | 72.9(-0.15) | 72.65(0.17) | 72.92 | 0.3 | | 8 | 29(-0.2) | 50 | [1] | [7] | [0] | -25 | -5 | UT | 0.5 | OpenLong | | (2) | 10 | -14 | 16 | 20 | -0.4,35 | 56 | | 23 | Oct/27 | 9 | 72.46 | 73.3 | 73.12(0.03) | 73.01(-0.08) | 72.53(0.07) | 73.1 | 0.4 | | 8 | 29(-0.1) | 50 | [2] | [3] | [21] | -22 | -14 | UT | 1.1 | OpenLong? | | (2) | 4 | 42 | 25 | 20 | -0,28 | 56 | | 24 | Oct/26 | 15 | 72.25 | 73.29 | 73.1(-0.04) | 73.07(-0.12) | 72.48(-0.16) | 72.56 | 0.2 | | 7 | 29(2) | 25 | [-2] | [-15] | [1] | -62 | -70 | RG | 0.2 | Wait? | | (-1) | -10 | 3 | 8 | -20 | -1,13 | 64 | | 25 | Oct/26 | 14 | 72.25 | 73.29 | 73.13(-0.05) | 73.16(-0.12) | 72.59(-0.2) | 72.52 | 0.1 | | 7 | 27(0.9) | 30 | [-3] | [-17] | [5] | -74 | -80 | RG | -0.1 | Wait | | (-2) | -12 | 29 | -9 | -20 | -1.2,6 | 64 | | | | |
| 26 | Oct/26 | 13 | 72.25 | 73.29 | 73.17(-0.07) | 73.25(-0.15) | 72.73(-0.56) | 72.15 | -0.1 | | 7 | 26(3) | -10 | [-4] | [-40] | [-15] | -97 | -214 | DT | -1.2 | OpenShort | | (-5) | -34 | -12 | -33 | -20 | -2.1,6 | 64 | | 27 | Oct/26 | 12 | 72.25 | 73.29 | 73.22(-0.07) | 73.36(-0.17) | 73.14(-0.48) | 72.3 | 0 | | 7 | 23(2.6) | -25 | [-4] | [-35] | [-26] | -85 | -183 | DT | -1.9 | OpenShort | | (-4) | -29 | -42 | -38 | -20 | -2.1,18 | 64 | | 28 | Oct/26 | 11 | 72.25 | 73.29 | 73.27(-0.02) | 73.49(-0.07) | 73.49(-0.24) | 72.84 | 0.3 | | 7 | 21(0.6) | -10 | [-1] | [-17] | [-20] | -46 | -102 | DT | -1.7 | OpenShort | | (-2) | -14 | -24 | -50 | -20 | -1.1,32 | 64 | | 29 | Oct/26 | 10 | 72.25 | 73.29 | 73.28(-0.01) | 73.49(0) | 73.66(-0.09) | 73.15 | 0.5 | | 7 | 20(-0.4) | 10 | [-1] | [-6] | [-11] | 3 | -34 | RG | -1.3 | SmallLong | | (0) | -5 | -6 | -35 | -20 | -0.3,60 | 64 | | 30 | Oct/26 | 9 | 72.25 | 73.29 | 73.28(-0.04) | 73.54(0.02) | 73.73(-0.03) | 73.23 | 0.5 | | 7 | 21(0) | -25 | [-2] | [-2] | [-30] | 29 | 25 | DT | -1.3 | OpenShort? | | (0) | -2 | -72 | -18 | -20 | -0.1,81 | 64 | | | | |
| 31 | Oct/23 | 15 | 72.09 | 73.47 | 73.31(0.06) | 73.52(0.22) | 73.76(0.23) | 74.17 | 1 | | 13 | 21(4.2) | 50 | [4] | [23] | [7] | 105 | 117 | UT | 1.1 | HoldLong? | | (2) | 14 | 7 | 18 | 15 | 2.2,100 | 63 | | 32 | Oct/23 | 14 | 72.09 | 73.47 | 73.27(0.06) | 73.36(0.19) | 73.59(0.15) | 74.08 | 1 | | 13 | 16(2) | 50 | [4] | [17] | [16] | 107 | 87 | UT | 1.5 | HoldLong | | (3) | 9 | 30 | 22 | 20 | 2.4,97 | 63 | | 33 | Oct/23 | 13 | 72.09 | 73.47 | 73.23(0.01) | 73.22(0.13) | 73.48(0.09) | 73.69 | 0.8 | | 13 | 14(-0.7) | 50 | [1] | [11] | [10] | 82 | 74 | UT | 0.7 | HoldLong | | (2) | 6 | 18 | 16 | 20 | 1.6,92 | 63 | | 34 | Oct/23 | 12 | 72.09 | 73.47 | 73.22(-0.03) | 73.13(0.04) | 73.42(0.09) | 73.46 | 0.7 | | 13 | 15(-0.6) | 50 | [-2] | [8] | [5] | 52 | 86 | UR | 0.1 | SmallShort | | (-1) | 6 | 7 | 4 | 20 | 0.8,82 | 63 | | 35 | Oct/23 | 11 | 72.09 | 73.47 | 73.24(-0.03) | 73.1(0.02) | 73.35(0.08) | 73.37 | 0.6 | | 13 | 16(-0.1) | 50 | [-2] | [6] | [4] | 40 | 73 | UR | 0.1 | SmallShort | | (-2) | 5 | 2 | 9 | 18 | 0.4,80 | 63 | | | | |
| 36 | Oct/23 | 10 | 72.09 | 73.47 | 73.26(-0.01) | 73.09(0.01) | 73.29(0.22) | 73.34 | 0.6 | | 13 | 16(-0.1) | 50 | [-1] | [15] | [0] | 35 | 79 | RG | 0.2 | Wait | | (-2) | 13 | -15 | 21 | 20 | 0.2,80 | 63 | | 37 | Oct/23 | 9 | 72.09 | 73.47 | 73.27(0.01) | 73.09(0.05) | 73.13(0.23) | 73.54 | 0.7 | | 13 | 16(0.3) | 50 | [1] | [17] | [12] | 41 | 91 | UT | 1.3 | OpenLong? | | (1) | 14 | 13 | 28 | 20 | 0.8,71 | 63 | | 38 | Oct/22 | 15 | 71.8 | 73.36 | 73.26(0.01) | 73.05(0.03) | 72.96(0.17) | 73.37 | 0.7 | | 13 | 16(-2.1) | 50 | [1] | [13] | [13] | 13 | 55 | UT | 1.3 | OpenLong? | | (-1) | 10 | 18 | 34 | 18 | 0.3,55 | 68 | | 39 | Oct/22 | 14 | 71.8 | 73.36 | 73.25(0.07) | 73.05(-0) | 72.84(-0.02) | 73.14 | 0.6 | | 13 | 18(-0.9) | 50 | [4] | [1] | [6] | -28 | -99 | UT | 0.8 | OpenLong | | (0) | -1 | 6 | 17 | 15 | -0.3,30 | 68 | | 40 | Oct/22 | 13 | 71.8 | 73.36 | 73.2(0.03) | 73.03(-0.09) | 72.85(-0.05) | 73.06 | 0.6 | | 13 | 19(-0.1) | 50 | [2] | [-4] | [15] | -43 | -66 | RG | 0.5 | Wait | | (4) | -3 | 40 | 4 | 14 | -0.3,15 | 68 | | | | |
| 41 | Oct/22 | 12 | 71.8 | 73.36 | 73.18(-0.02) | 73.09(-0.11) | 72.88(-0.22) | 72.55 | 0.3 | | 13 | 19(1) | 25 | [-1] | [-16] | [-11] | -88 | -127 | RG | -0.8 | SmallLong | | (0) | -13 | -11 | -29 | -20 | -1.5,0 | 68 | | 42 | Oct/22 | 11 | 71.8 | 73.36 | 73.2(-0.02) | 73.17(-0.09) | 73.04(-0.14) | 72.69 | 0.4 | | 13 | 18(0.7) | 35 | [-1] | [-10] | [-7] | -79 | -86 | RG | -0.9 | SmallLong | | (-1) | -9 | -5 | -24 | -20 | -1.3,4 | 68 | | 43 | Oct/22 | 10 | 71.8 | 73.36 | 73.21(-0.03) | 73.23(-0.12) | 73.14(-0.11) | 72.75 | 0.4 | | 13 | 17(0.5) | 15 | [-2] | [-10] | [-18] | -55 | -58 | RG | -1 | SmallLong | | (-2) | -7 | -38 | -24 | -19 | -1.2,25 | 68 | | 44 | Oct/22 | 9 | 71.8 | 73.36 | 73.23(-0.02) | 73.32(-0.09) | 73.22(0.02) | 73.23 | 0.6 | | 13 | 17(-0.2) | 45 | [-1] | [-1] | [1] | -2 | 26 | RG | 0 | Wait? | | (1) | 1 | 2 | -2 | 7 | 0,48 | 68 | | 45 | Oct/21 | 15 | 71.48 | 73.32 | 73.24(-0.03) | 73.38(-0.07) | 73.21(-0.12) | 73.2 | 0.7 | | 15 | 17(0.5) | 25 | [-2] | [-9] | [-5] | -6 | -10 | RG | -0 | Wait? | | (-2) | -7 | -10 | -5 | -7 | -0.1,47 | 65 | | | | |
| 46 | Oct/21 | 14 | 71.48 | 73.32 | 73.26(-0.03) | 73.43(-0.03) | 73.3(-0.01) | 73.33 | 0.8 | | 15 | 16(-0.9) | 45 | [-2] | [-1] | [3] | 18 | 40 | RG | 0.1 | Wait | | (-1) | -1 | 9 | 2 | -3 | 0.2,63 | 65 | | 47 | Oct/21 | 13 | 71.48 | 73.32 | 73.28(-0.04) | 73.45(-0.03) | 73.3(-0.03) | 73.21 | 0.7 | | 15 | 17(-0.5) | 35 | [-2] | [-2] | [-2] | 4 | 25 | RG | -0.2 | Wait | | (-2) | -2 | 6 | -13 | -18 | -0.2,59 | 65 | | 48 | Oct/21 | 12 | 71.48 | 73.32 | 73.31(-0.05) | 73.45(-0) | 73.32(-0.14) | 73.13 | 0.7 | | 15 | 18(-0.2) | 20 | [-3] | [-8] | [-3] | 8 | -4 | RG | -0.5 | Wait | | (-3) | -9 | -2 | 3 | -20 | -0.4,68 | 65 | | 49 | Oct/21 | 11 | 71.48 | 73.32 | 73.34(-0.04) | 73.47(0.13) | 73.42(-0.2) | 73.15 | 0.7 | | 15 | 18(-0.3) | 5 | [-2] | [-8] | [-17] | 11 | -40 | RG | -0.6 | Wait | | (-2) | -12 | -41 | 4 | -20 | -0.5,73 | 65 | | 50 | Oct/21 | 10 | 71.48 | 73.32 | 73.37(-0.01) | 73.37(0.14) | 73.56(-0.01) | 73.68 | 0.9 | | 15 | 18(-0.9) | 50 | [-1] | [5] | [11] | 43 | 49 | UR | 0.3 | SmallShort | | (-1) | -1 | 26 | 14 | 0 | 0.7,75 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|