|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $39.6500 One month high (close): $45.5500
XOP Daily Change: -0.2% Daily StdDev 2.67% XOP EMA_5_Trend: -2.07% 10Minute StdDev: $0.3839
Latest Price : $40.58(-0.2%) | Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($1.1) Fri. Oct 23, 2020($0.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 43.21 | 42.32 | 40.11(-0.34) | 40(0.03) | 39.98(-0.37) | 39.7 | -2.2 | | -8 | 38(-10.5) | -50 | [-13] | [-19] | [-15] | -12 | 142 | DT | -0.5 | OpenShort | | (-12) | -14 | -32 | -2 | -20 | -0.7,56 | 37 | Sample size 11 Avg positive next hour return: 0.55%(45%) Avg negative next hour return: -0.73%(55%)
Daily Trend: %
Up Forces: 40(hourly_sma_10 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 40.11(hourly_sma_20 1.03%) 42.32(daily_ema_10 6.6%) 43.21(daily_ema_20 8.84%)
|
| | | 2 | Oct/30 | 12 | 43.21 | 42.32 | 40.25(-0.28) | 39.99(0.28) | 40.13(-0.17) | 40.04 | -2 | | -8 | 49(-7.7) | -50 | [-11] | [-6] | [1] | 3 | 184 | DP | -0.1 | OpenShort | | (-12) | -6 | 14 | 1 | -20 | -0.3,60 | 37 | | 3 | Oct/30 | 11 | 43.21 | 42.32 | 40.36(-0.3) | 39.88(-0.01) | 40.2(-0.02) | 39.89 | -2.1 | | -8 | 57(-5) | -50 | [-11] | [-6] | [-0] | 1 | 169 | DT | -0.3 | OpenShort | | (-12) | -1 | -1 | 1 | -2 | -0.5,63 | 37 | | 4 | Oct/30 | 10 | 43.21 | 42.32 | 40.48(-0.28) | 39.89(-0.06) | 40.21(0.08) | 39.9 | -2.1 | | -8 | 62(-3.4) | -50 | [-11] | [-3] | [-11] | -5 | 157 | DT | -0.3 | OpenShort | | (-11) | 3 | -41 | 7 | 20 | -0.6,60 | 37 | | 5 | Oct/30 | 9 | 43.21 | 42.32 | 40.59(-0.23) | 39.91(0.03) | 40.18(0.4) | 40.34 | -1.8 | | -8 | 65(-3.3) | -50 | [-9] | [11] | [4] | 1 | 266 | UR | 0.2 | SmallShort? | | (-10) | 15 | -11 | 16 | 20 | -0.2,56 | 37 | | | | |
| 6 | Oct/29 | 15 | 43.29 | 42.63 | 40.68(-0.2) | 39.9(-0.06) | 40.02(0.43) | 40.46 | -1.8 | | -6 | 68(-2.3) | -40 | [-8] | [10] | [14] | -2 | 252 | UR | 0.4 | SmallShort? | | (-8) | 16 | 6 | 18 | 20 | -0.2,53 | 37 | | 7 | Oct/29 | 14 | 43.29 | 42.63 | 40.76(-0.25) | 39.92(0.04) | 39.85(0.73) | 40.4 | -1.8 | | -6 | 71(-3.5) | -15 | [-9] | [23] | [23] | -26 | 333 | UR | 0.5 | SmallShort | | (-8) | 27 | 44 | 15 | 20 | -0.3,32 | 37 | | 8 | Oct/29 | 13 | 43.29 | 42.63 | 40.86(-0.31) | 39.92(-0) | 39.85(-0) | 39.94 | -2.1 | | -6 | 74(-1.7) | -50 | [-12] | [-6] | [8] | -47 | 75 | DP | 0.3 | OpenShort | | (-12) | 0 | 18 | 10 | 0 | -0.8,23 | 37 | | 9 | Oct/29 | 12 | 43.29 | 42.63 | 40.99(-0.31) | 39.9(-0.16) | 39.56(-0.23) | 39.75 | -2.2 | | -6 | 76(0.2) | -50 | [-12] | [-17] | [10] | -55 | -50 | DP | 0.2 | OpenShort | | (-13) | -9 | 18 | 15 | 13 | -1,20 | 37 | | 10 | Oct/29 | 11 | 43.29 | 42.63 | 41.12(-0.37) | 39.96(-0.67) | 39.65(-0.32) | 39.56 | -2.3 | | -6 | 76(0.6) | -50 | [-14] | [-31] | [4] | -71 | -96 | DP | -0.1 | OpenShort | | (-14) | -12 | -4 | 4 | 20 | -1.3,12 | 37 | | | | |
| 11 | Oct/29 | 10 | 43.29 | 42.63 | 41.27(-0.41) | 40.23(-0.68) | 39.78(-0.54) | 39.6 | -2.3 | | -6 | 75(0.8) | -50 | [-15] | [-39] | [24] | -78 | -129 | DP | -0.2 | OpenShort | | (-15) | -20 | 64 | -2 | 20 | -1.4,7 | 37 | | 12 | Oct/29 | 9 | 43.29 | 42.63 | 41.44(-0.52) | 40.51(-0.83) | 40(-0.62) | 38.95 | -2.7 | | -6 | 74(4.9) | -50 | [-19] | [-46] | [-40] | -99 | -242 | DT | -0.9 | OpenShort? | | (-19) | -23 | -95 | -9 | -20 | -2.1,4 | 37 | | 13 | Oct/28 | 15 | 43.32 | 43.07 | 41.66(-0.43) | 40.85(-0.55) | 40.25(0.02) | 39.95 | -2.2 | | -6 | 69(-3.8) | -50 | [-16] | [-17] | [-12] | -82 | 16 | DT | -0.3 | HoldShort? | | (-16) | 1 | -23 | -4 | -20 | -1.6,8 | 31 | | 14 | Oct/28 | 14 | 43.32 | 43.07 | 41.84(-0.55) | 41.08(-0.46) | 40.24(-0.1) | 40.19 | -2.1 | | -6 | 73(-7.2) | -50 | [-20] | [-21] | [-3] | -71 | 123 | DT | -0 | OpenShort | | (-16) | -4 | -1 | 7 | -20 | -1.5,17 | 31 | | 15 | Oct/28 | 13 | 43.32 | 43.07 | 42.07(-0.52) | 41.27(-0.47) | 40.28(-0.98) | 40.2 | -2.1 | | -6 | 80(-2.4) | -50 | [-19] | [-53] | [-20] | -72 | -172 | DT | -0.1 | OpenShort | | (-22) | -36 | -46 | 10 | -20 | -1.5,16 | 31 | | | | |
| 16 | Oct/28 | 12 | 43.32 | 43.07 | 42.29(-0.46) | 41.47(-0.31) | 40.68(-0.82) | 40.69 | -1.7 | | -6 | 83(-2.7) | -50 | [-17] | [-44] | [12] | -69 | -130 | DP | 0 | OpenShort | | (-18) | -31 | 45 | 10 | -20 | -1.3,14 | 31 | | 17 | Oct/28 | 11 | 43.32 | 43.07 | 42.48(-0.55) | 41.6(-0.53) | 41.02(-1.03) | 40.21 | -2.1 | | -6 | 85(0.9) | -50 | [-20] | [-57] | [-2] | -91 | -246 | DT | -0.6 | HoldShort | | (-21) | -38 | 29 | -10 | -20 | -1.8,4 | 31 | | 18 | Oct/28 | 10 | 43.32 | 43.07 | 42.72(-0.59) | 41.82(-0.61) | 41.45(-1.1) | 39.91 | -2.3 | | -6 | 85(4.6) | -50 | [-22] | [-61] | [-32] | -103 | -352 | DT | -1.2 | HoldShort | | (-23) | -41 | -44 | -15 | -20 | -2.2,2 | 31 | | 19 | Oct/28 | 9 | 43.32 | 43.07 | 42.98(-0.54) | 42.08(-0.44) | 41.91(-0.83) | 40.38 | -1.9 | | -6 | 80(4.5) | -50 | [-20] | [-48] | [-71] | -99 | -274 | DT | -1.3 | OpenShort? | | (-22) | -31 | -164 | -11 | -20 | -2.2,6 | 31 | | 20 | Oct/27 | 15 | 43.47 | 43.54 | 43.21(-0.34) | 42.27(-0.11) | 42.26(0.01) | 42.2 | -1 | | -1 | 75(-16.2) | -50 | [-13] | [-6] | [-5] | -61 | 104 | DT | -0.1 | OpenShort? | | (-14) | 0 | -17 | 4 | 2 | -0.9,12 | 46 | | | | |
| 21 | Oct/27 | 14 | 43.47 | 43.54 | 43.36(-0.25) | 42.32(-0.12) | 42.26(0.19) | 42.39 | -0.8 | | -1 | 92(-0.7) | -25 | [-10] | [1] | [5] | -59 | 77 | UR | 0.1 | SmallShort | | (-12) | 7 | 3 | 7 | 20 | -0.8,11 | 46 | | 22 | Oct/27 | 13 | 43.47 | 43.54 | 43.47(-0.22) | 42.37(-0.23) | 42.18(-0.05) | 42.36 | -0.9 | | -1 | 92(1.3) | -25 | [-8] | [-10] | [8] | -65 | -52 | DP | 0.2 | OpenShort | | (-11) | -2 | 12 | 6 | 20 | -0.9,8 | 46 | | 23 | Oct/27 | 12 | 43.47 | 43.54 | 43.56(-0.2) | 42.47(-0.31) | 42.2(-0.1) | 42.23 | -1 | | -1 | 91(3) | -25 | [-8] | [-13] | [6] | -72 | -134 | DP | 0 | OpenShort | | (-9) | -4 | 7 | 6 | 20 | -1.1,6 | 46 | | 24 | Oct/27 | 11 | 43.47 | 43.54 | 43.65(-0.22) | 42.6(-0.63) | 42.24(-0.08) | 42.15 | -1 | | -1 | 88(3.9) | -40 | [-8] | [-19] | [4] | -80 | -140 | DP | -0.1 | OpenShort | | (-9) | -3 | -1 | 1 | 20 | -1.3,3 | 46 | | 25 | Oct/27 | 10 | 43.47 | 43.54 | 43.75(-0.17) | 42.87(-0.56) | 42.27(-0.25) | 42.16 | -1 | | -1 | 84(4.9) | -30 | [-7] | [-23] | [4] | -84 | -252 | DP | -0.1 | OpenShort | | (-9) | -10 | 13 | 1 | -5 | -1.5,4 | 46 | | | | |
| 26 | Oct/27 | 9 | 43.47 | 43.54 | 43.83(-0.08) | 43.11(-0.59) | 42.38(-0.42) | 42.02 | -1.1 | | -1 | 79(4.5) | -45 | [-3] | [-29] | [-17] | -91 | -434 | DT | -0.4 | OpenShort? | | (-8) | -16 | -38 | 1 | -20 | -1.8,4 | 46 | | 27 | Oct/26 | 15 | 43.5 | 43.75 | 43.87(-0.02) | 43.37(-0.55) | 42.56(-0.41) | 42.45 | -0.8 | | -0 | 75(-1.2) | -10 | [-1] | [-28] | [-3] | -84 | -402 | DT | -0.1 | HoldShort? | | (-2) | -16 | 1 | -2 | -20 | -1.5,4 | 53 | | 28 | Oct/26 | 14 | 43.5 | 43.75 | 43.88(-0.03) | 43.61(-0.6) | 42.74(-0.52) | 42.44 | -0.8 | | -0 | 76(1.9) | -15 | [-1] | [-33] | [-1] | -86 | -433 | DT | -0.3 | OpenShort | | (-1) | -20 | 13 | -8 | -20 | -1.5,2 | 53 | | 29 | Oct/26 | 13 | 43.5 | 43.75 | 43.89(-0.08) | 43.87(-0.65) | 42.96(-1.16) | 42.3 | -1 | | -0 | 74(3.7) | -45 | [-3] | [-59] | [-25] | -93 | -570 | DT | -0.7 | OpenShort | | (-3) | -44 | -33 | -22 | -20 | -1.7,0 | 53 | | 30 | Oct/26 | 12 | 43.5 | 43.75 | 43.93(-0.02) | 44.16(-0.54) | 43.47(-0.85) | 42.67 | -0.7 | | -0 | 70(1.3) | -30 | [-1] | [-45] | [-22] | -78 | -482 | DT | -0.9 | OpenShort | | (-1) | -32 | -24 | -28 | -20 | -1.4,7 | 53 | | | | |
| 31 | Oct/26 | 11 | 43.5 | 43.75 | 43.94(-0.05) | 44.4(-0.38) | 43.84(-0.76) | 42.94 | -0.4 | | -0 | 69(1.6) | -35 | [-2] | [-38] | [-30] | -61 | -372 | DT | -1 | OpenShort | | (0) | -29 | -35 | -39 | -20 | -1.2,19 | 53 | | 32 | Oct/26 | 10 | 43.5 | 43.75 | 43.96(0.02) | 44.57(-0.2) | 44.18(-0.67) | 43.34 | -0.1 | | -0 | 67(-0.8) | -35 | [1] | [-31] | [-23] | -27 | -329 | DR | -1 | OpenShort | | (0) | -26 | -20 | -26 | -20 | -0.7,41 | 53 | | 33 | Oct/26 | 9 | 43.5 | 43.75 | 43.95(0.02) | 44.66(-0.08) | 44.48(-0.69) | 43.57 | 0.1 | | -0 | 68(-0.2) | -35 | [1] | [-29] | [-51] | 5 | -285 | DR | -1.1 | OpenShort? | | (2) | -26 | -105 | -19 | -20 | -0.4,65 | 53 | | 34 | Oct/23 | 15 | 43.56 | 43.99 | 43.94(0.17) | 44.7(0.17) | 44.79(-0.14) | 44.81 | 1 | | 5 | 68(1.6) | 40 | [7] | [0] | [5] | 56 | -5 | UT | 0 | OpenLong? | | (6) | -5 | 21 | -8 | -9 | 1,81 | 56 | | 35 | Oct/23 | 14 | 43.56 | 43.99 | 43.87(0.1) | 44.63(0.2) | 44.85(-0.23) | 44.57 | 0.8 | | 5 | 67(1.2) | 5 | [4] | [-4] | [-7] | 51 | -3 | DR | -0.3 | OpenShort | | (6) | -9 | -3 | -15 | -20 | 0.8,81 | 56 | | | | |
| 36 | Oct/23 | 13 | 43.56 | 43.99 | 43.83(0.08) | 44.54(0.39) | 44.95(-0.02) | 44.6 | 0.8 | | 5 | 66(1.4) | 0 | [3] | [8] | [-15] | 61 | 93 | CR | -0.4 | HoldShort | | (3) | -1 | -21 | -14 | -20 | 0.9,88 | 56 | | 37 | Oct/23 | 12 | 43.56 | 43.99 | 43.79(0.14) | 44.37(0.51) | 44.96(0.27) | 44.85 | 1 | | 5 | 64(2.9) | 30 | [6] | [23] | [-11] | 79 | 164 | CR | -0.1 | OpenShort | | (4) | 11 | -22 | -10 | -20 | 1.3,96 | 56 | | 38 | Oct/23 | 11 | 43.56 | 43.99 | 43.73(0.21) | 44.15(0.54) | 44.84(0.53) | 45.11 | 1.2 | | 5 | 61(5) | 50 | [8] | [34] | [2] | 95 | 241 | UT | 0.3 | OpenLong | | (8) | 21 | -3 | -3 | 20 | 1.8,100 | 56 | | 39 | Oct/23 | 10 | 43.56 | 43.99 | 43.64(0.22) | 43.91(0.49) | 44.61(0.47) | 45.14 | 1.3 | | 5 | 56(6.8) | 50 | [9] | [31] | [9] | 103 | 235 | UT | 0.7 | HoldLong | | (8) | 18 | 7 | 3 | 20 | 2.1,100 | 56 | | 40 | Oct/23 | 9 | 43.56 | 43.99 | 43.54(0.24) | 43.69(0.48) | 44.4(0.61) | 45.06 | 1.2 | | 5 | 50(7.5) | 50 | [9] | [36] | [23] | 110 | 261 | UT | 1.1 | HoldLong? | | (9) | 24 | 36 | 11 | 20 | 2.4,100 | 56 | | | | |
| 41 | Oct/22 | 15 | 43.44 | 43.96 | 43.44(0.18) | 43.48(0.29) | 44.13(0.82) | 44.64 | 1 | | 4 | 42(4.9) | 50 | [7] | [40] | [24] | 104 | 306 | UT | 1 | HoldLong? | | (8) | 32 | 34 | 11 | 20 | 2.3,96 | 62 | | 42 | Oct/22 | 14 | 43.44 | 43.96 | 43.36(0.16) | 43.35(0.25) | 43.77(0.73) | 44.24 | 0.7 | | 4 | 37(2.7) | 50 | [6] | [35] | [19] | 94 | 224 | UT | 1 | OpenLong | | (5) | 29 | 26 | 24 | 20 | 1.9,96 | 62 | | 43 | Oct/22 | 13 | 43.44 | 43.96 | 43.29(0.09) | 43.24(0.12) | 43.45(0.52) | 43.94 | 0.4 | | 4 | 34(2) | 50 | [4] | [24] | [11] | 78 | 192 | UT | 1.2 | OpenLong | | (5) | 21 | -15 | 51 | 20 | 1.5,90 | 62 | | 44 | Oct/22 | 12 | 43.44 | 43.96 | 43.25(0.11) | 43.19(0.19) | 43.22(0.54) | 44.11 | 0.5 | | 4 | 32(4.4) | 50 | [4] | [26] | [29] | 70 | 226 | UT | 2.3 | OpenLong | | (5) | 21 | 33 | 53 | 20 | 2.2,65 | 62 | | 45 | Oct/22 | 11 | 43.44 | 43.96 | 43.2(0.01) | 43.19(-0) | 42.99(0.38) | 43.73 | 0.2 | | 4 | 28(0.8) | 50 | [0] | [15] | [40] | 22 | 209 | UT | 2.2 | OpenLong | | (2) | 15 | 80 | 35 | 20 | 1.6,32 | 62 | | | | |
| 46 | Oct/22 | 10 | 43.44 | 43.96 | 43.2(-0.08) | 43.11(-0.26) | 42.83(-0.25) | 42.83 | -0.5 | | 4 | 27(0.2) | 15 | [-3] | [-16] | [5] | -74 | -72 | RG | 0 | Wait | | (-3) | -10 | 15 | -5 | 12 | -1.1,4 | 62 | | 47 | Oct/22 | 9 | 43.44 | 43.96 | 43.23(-0.12) | 43.22(-0.2) | 42.94(-0.2) | 42.66 | -0.6 | | 4 | 27(1.2) | -20 | [-5] | [-13] | [-9] | -90 | -59 | DT | -0.8 | OpenShort? | | (-3) | -8 | -11 | -10 | -20 | -1.7,3 | 62 | | 48 | Oct/21 | 15 | 43.34 | 44.02 | 43.28(-0.07) | 43.31(-0.12) | 43.03(-0.29) | 42.79 | -0.5 | | 3 | 26(1.2) | -20 | [-3] | [-15] | [-14] | -84 | -113 | DT | -0.8 | OpenShort? | | (-5) | -11 | -13 | -28 | -20 | -1.6,6 | 60 | | 49 | Oct/21 | 14 | 43.34 | 44.02 | 43.31(-0.09) | 43.36(-0.07) | 43.16(-0.16) | 42.93 | -0.3 | | 3 | 25(0) | -10 | [-4] | [-10] | [-7] | -60 | -35 | DT | -0.8 | OpenShort | | (-2) | -7 | 1 | -20 | -20 | -1.3,23 | 60 | | 50 | Oct/21 | 13 | 43.34 | 44.02 | 43.35(-0.11) | 43.39(-0.01) | 43.23(-0.38) | 42.92 | -0.4 | | 3 | 25(-0.8) | -45 | [-5] | [-18] | [-23] | -60 | -84 | DT | -1.1 | OpenShort | | (-3) | -16 | -40 | -20 | -20 | -1.5,28 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|