|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $149.7500 One month high (close): $170.9300
CME Daily Change: 0.64% Daily StdDev 1.37% CME EMA_5_Trend: -1.67% 10Minute StdDev: $1.2164
Latest Price : $150.82(0.64%) | Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($1.8) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1.1) Wed. Oct 28, 2020($5.3) Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($2.2) Fri. Oct 23, 2020($0.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 163.3 | 158.52 | 152.45(-0.37) | 150.48(-0.1) | 150.44(-0.4) | 148.98 | -2.2 | | -26 | 70(-3) | -50 | [-27] | [-48] | [-16] | -49 | -11 | DT | -0.3 | OpenShort | | (-37) | -29 | -35 | -5 | -20 | -0.8,21 | 17 | Sample size 50 Avg positive next hour return: 1.2%(54%) Avg negative next hour return: -0.94%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.48(hourly_sma_10 1.01%) 152.45(hourly_sma_20 2.33%) 158.52(daily_ema_10 6.4%) 163.3(daily_ema_20 9.61%)
|
| | | 2 | Oct/30 | 9 | 163.3 | 158.52 | 153.02(-0.35) | 150.63(-0.05) | 151.04(-0.24) | 149.56 | -2.2 | | -26 | 73(-2.1) | -50 | [-26] | [-34] | [-19] | -43 | 4 | DT | -0.3 | OpenShort? | | (-33) | -18 | -47 | -1 | -20 | -0.7,25 | 17 | | 3 | Oct/29 | 15 | 164.23 | 160.24 | 153.56(-0.32) | 150.63(-0) | 151.41(-0.01) | 150.34 | -2.4 | | -25 | 75(-8.8) | -50 | [-23] | [-16] | [-29] | -34 | 48 | DT | -0.2 | OpenShort? | | (-31) | -1 | -85 | 3 | -14 | -0.7,34 | 16 | | 4 | Oct/29 | 14 | 164.23 | 160.24 | 154.06(-0.25) | 150.71(0.18) | 151.43(0.45) | 151.76 | -2.2 | | -25 | 84(-1.5) | -50 | [-18] | [26] | [7] | -35 | 143 | UR | 0.1 | SmallShort | | (-26) | 33 | 14 | 7 | 11 | -0.5,28 | 16 | | 5 | Oct/29 | 13 | 164.23 | 160.24 | 154.44(-0.26) | 150.44(0.16) | 150.76(0.16) | 151.53 | -2.2 | | -25 | 85(-0.4) | -50 | [-19] | [4] | [-7] | -39 | 53 | RG | 0.2 | Wait | | (-24) | 12 | -28 | 9 | 13 | -0.6,26 | 16 | | | | |
| 6 | Oct/29 | 12 | 164.23 | 160.24 | 154.84(-0.22) | 150.2(-0.01) | 150.52(0.2) | 152 | -2.1 | | -25 | 86(0) | -50 | [-16] | [1] | [21] | -42 | 40 | UR | 0.3 | SmallShort | | (-23) | 15 | 36 | 13 | 20 | -0.6,23 | 16 | | 7 | Oct/29 | 11 | 164.23 | 160.24 | 155.18(-0.22) | 150.22(-0.57) | 150.22(0.13) | 151.39 | -2.2 | | -25 | 86(0.3) | -45 | [-16] | [-25] | [34] | -57 | -35 | DP | 0.2 | OpenShort | | (-23) | 10 | 57 | 5 | 20 | -0.8,13 | 16 | | 8 | Oct/29 | 10 | 164.23 | 160.24 | 155.53(-0.28) | 151.08(-0.68) | 150.02(0.01) | 150.44 | -2.4 | | -25 | 85(1.1) | -30 | [-20] | [-38] | [51] | -66 | -101 | DP | 0.1 | OpenShort | | (-24) | 1 | 123 | 3 | 20 | -1,9 | 16 | | 9 | Oct/29 | 9 | 164.23 | 160.24 | 155.96(-0.38) | 152.12(-0.81) | 150(-0.08) | 148.42 | -2.7 | | -25 | 84(3.8) | -50 | [-28] | [-52] | [-38] | -80 | -188 | DT | -0.3 | OpenShort? | | (-32) | -6 | -116 | 1 | 5 | -1.5,8 | 16 | | 10 | Oct/28 | 15 | 165.31 | 162.04 | 156.55(-0.34) | 153.36(-0.68) | 150.13(0.17) | 150.36 | -3.1 | | -21 | 80(-18) | -50 | [-25] | [-27] | [-1] | -72 | -90 | DT | 0 | OpenShort? | | (-30) | 12 | -7 | 6 | 7 | -1.3,11 | 15 | | | | |
| 11 | Oct/28 | 14 | 165.31 | 162.04 | 157.08(-0.43) | 154.42(-0.63) | 149.87(-0.24) | 150.48 | -3.1 | | -21 | 98(1.9) | -50 | [-31] | [-57] | [0] | -74 | -120 | DT | 0.1 | OpenShort | | (-32) | -18 | 5 | 13 | -20 | -1.4,11 | 15 | | 12 | Oct/28 | 13 | 165.31 | 162.04 | 157.77(-0.41) | 155.41(-0.64) | 150.23(-1.26) | 150.39 | -3.1 | | -21 | 97(4.7) | -50 | [-30] | [-132] | [-5] | -83 | -393 | DT | 0 | OpenShort | | (-41) | -92 | 1 | 12 | -20 | -1.6,7 | 15 | | 13 | Oct/28 | 12 | 165.31 | 162.04 | 158.43(-0.39) | 156.41(-0.63) | 152.15(-1.35) | 150.37 | -3.1 | | -21 | 92(6.7) | -50 | [-29] | [-138] | [17] | -91 | -467 | DP | -0.4 | OpenShort | | (-40) | -99 | 81 | 6 | -20 | -1.8,4 | 15 | | 14 | Oct/28 | 11 | 165.31 | 162.04 | 159.05(-0.44) | 157.4(-0.65) | 154.23(-1.51) | 149.03 | -3.4 | | -21 | 85(12.9) | -50 | [-32] | [-151] | [-25] | -113 | -579 | DT | -1.3 | HoldShort | | (-41) | -110 | -3 | -32 | -20 | -2.5,0 | 15 | | 15 | Oct/28 | 10 | 165.31 | 162.04 | 159.76(-0.45) | 158.44(-0.65) | 156.59(-1.49) | 149.07 | -3.4 | | -21 | 72(19.3) | -50 | [-33] | [-150] | [-91] | -119 | -608 | DT | -2.2 | HoldShort | | (-41) | -109 | -190 | -35 | -20 | -3.1,9 | 15 | | | | |
| 16 | Oct/28 | 9 | 165.31 | 162.04 | 160.48(-0.35) | 159.48(-0.41) | 158.96(-1.01) | 152.28 | -2.7 | | -21 | 53(14) | -50 | [-26] | [-104] | [-168] | -110 | -431 | DT | -2.7 | HoldShort? | | (-33) | -74 | -435 | -31 | -20 | -3.3,23 | 15 | | 17 | Oct/27 | 15 | 166.28 | 163.83 | 161.04(-0.14) | 160.14(0.1) | 160.58(-0.05) | 160.01 | -2 | | -14 | 39(-21.8) | -50 | [-10] | [-6] | [-16] | -16 | 43 | DT | -0.3 | OpenShort? | | (-11) | -4 | -41 | 1 | -20 | -0.6,49 | 27 | | 18 | Oct/27 | 14 | 166.28 | 163.83 | 161.27(-0.1) | 159.97(0.1) | 160.67(0.07) | 160.75 | -1.8 | | -14 | 61(-2.9) | -50 | [-9] | [4] | [0] | -15 | 82 | RG | 0 | Wait | | (-11) | 6 | -6 | 7 | 14 | -0.3,43 | 27 | | 19 | Oct/27 | 13 | 166.28 | 163.83 | 161.43(-0.11) | 159.81(0.04) | 160.56(0.18) | 160.87 | -1.7 | | -14 | 64(-1.2) | -50 | [-10] | [11] | [4] | -17 | 119 | UR | 0.2 | SmallShort | | (-9) | 16 | -2 | 8 | 20 | -0.3,41 | 27 | | 20 | Oct/27 | 12 | 166.28 | 163.83 | 161.6(-0.09) | 159.81(-0) | 160.28(0.17) | 160.91 | -1.7 | | -14 | 65(-1) | -45 | [-8] | [9] | [16] | -20 | 88 | UR | 0.3 | SmallShort | | (-10) | 15 | 30 | 10 | 20 | -0.3,38 | 27 | | | | |
| 21 | Oct/27 | 11 | 166.28 | 163.83 | 161.74(-0.1) | 159.75(-0.23) | 160(0.2) | 160.38 | -1.9 | | -14 | 66(-1.4) | -50 | [-9] | [1] | [8] | -35 | 63 | UR | 0.2 | SmallShort | | (-10) | 17 | -3 | 12 | 20 | -0.7,33 | 27 | | 22 | Oct/27 | 10 | 166.28 | 163.83 | 161.9(-0.12) | 160.12(-0.2) | 159.69(0.26) | 160.43 | -1.9 | | -14 | 67(-0.2) | -50 | [-10] | [7] | [10] | -41 | 86 | UR | 0.3 | SmallShort | | (-9) | 22 | 11 | 12 | 20 | -0.7,27 | 27 | | 23 | Oct/27 | 9 | 166.28 | 163.83 | 162.1(-0.12) | 160.44(-0.17) | 159.28(0.14) | 160.24 | -1.9 | | -14 | 67(0.5) | -50 | [-10] | [-2] | [20] | -50 | 38 | DP | 0.5 | OpenShort? | | (-13) | 12 | 46 | 16 | 20 | -0.9,23 | 27 | | 24 | Oct/26 | 15 | 166.65 | 164.65 | 162.29(-0.14) | 160.71(-0.23) | 159.06(-0.1) | 159.43 | -2.6 | | -14 | 67(-6.8) | -50 | [-12] | [-26] | [-1] | -71 | -69 | DT | 0.2 | OpenShort? | | (-14) | -9 | -7 | 15 | -10 | -1.4,14 | 33 | | 25 | Oct/26 | 14 | 166.65 | 164.65 | 162.51(-0.15) | 161.08(-0.24) | 159.21(-0.18) | 159.55 | -2.6 | | -14 | 74(3.3) | -50 | [-13] | [-34] | [16] | -77 | -80 | DP | 0.2 | OpenShort | | (-13) | -16 | 43 | 15 | -15 | -1.4,8 | 33 | | | | |
| 26 | Oct/26 | 13 | 166.65 | 164.65 | 162.75(-0.17) | 161.47(-0.3) | 159.5(-0.66) | 158.79 | -2.8 | | -14 | 70(7.5) | -50 | [-15] | [-78] | [4] | -98 | -234 | DP | -0.4 | OpenShort | | (-16) | -57 | 23 | 3 | -20 | -2,2 | 33 | | 27 | Oct/26 | 12 | 166.65 | 164.65 | 163.03(-0.17) | 161.95(-0.38) | 160.56(-0.65) | 158.4 | -3 | | -14 | 63(12.1) | -50 | [-15] | [-81] | [-20] | -115 | -272 | DT | -1.2 | HoldShort | | (-17) | -56 | -41 | -3 | -20 | -2.6,0 | 33 | | 28 | Oct/26 | 11 | 166.65 | 164.65 | 163.3(-0.15) | 162.57(-0.29) | 161.6(-0.47) | 159.14 | -2.7 | | -14 | 51(12.6) | -50 | [-13] | [-61] | [-33] | -123 | -219 | DT | -1.7 | HoldShort | | (-14) | -41 | -59 | -41 | -20 | -2.9,0 | 33 | | 29 | Oct/26 | 10 | 166.65 | 164.65 | 163.55(-0.12) | 163.05(-0.25) | 162.36(-0.36) | 160.19 | -2.3 | | -14 | 38(11.3) | -50 | [-10] | [-49] | [-23] | -106 | -181 | DT | -2 | HoldShort | | (-12) | -31 | -43 | -19 | -20 | -3.2,24 | 33 | | 30 | Oct/26 | 9 | 166.65 | 164.65 | 163.75(-0.08) | 163.46(-0.16) | 162.95(-0.31) | 160.96 | -2 | | -14 | 27(11.2) | -50 | [-7] | [-40] | [-64] | -106 | -168 | DT | -2.7 | HoldShort? | | (-9) | -27 | -174 | -1 | -20 | -3.7,37 | 33 | | | | |
| 31 | Oct/23 | 15 | 167.12 | 165.66 | 163.89(0.03) | 163.73(0.03) | 163.45(0.06) | 164.12 | -1.3 | | -8 | 16(-2.9) | 5 | [3] | [5] | [16] | -1 | -4 | RG | 1.5 | SmallShort? | | (1) | 5 | 28 | 33 | 10 | 0.5,37 | 44 | | 32 | Oct/23 | 14 | 167.12 | 165.66 | 163.84(-0.01) | 163.67(-0.05) | 163.34(-0.12) | 163.61 | -1.5 | | -8 | 19(-0.2) | -35 | [-1] | [-16] | [14] | -49 | -30 | DP | 0.6 | OpenShort | | (1) | -11 | 38 | 2 | 9 | -0.5,14 | 44 | | 33 | Oct/23 | 13 | 167.12 | 165.66 | 163.86(-0.04) | 163.76(-0.06) | 163.54(-0.12) | 162.93 | -1.8 | | -8 | 19(2.3) | -50 | [-4] | [-17] | [-10] | -103 | -50 | DT | -1.4 | HoldShort | | (-4) | -11 | -12 | -26 | -20 | -2.1,0 | 44 | | 34 | Oct/23 | 12 | 167.12 | 165.66 | 163.92(-0.03) | 163.86(-0.05) | 163.74(-0.14) | 163.14 | -1.7 | | -8 | 17(1.4) | -50 | [-3] | [-18] | [-17] | -100 | -54 | DT | -1.6 | HoldShort | | (-3) | -13 | -18 | -59 | -18 | -2,0 | 44 | | 35 | Oct/23 | 11 | 167.12 | 165.66 | 163.92(-0) | 163.94(-0.06) | 163.97(-0.02) | 163.46 | -1.6 | | -8 | 15(-0.1) | -45 | [0] | [-7] | [-6] | -54 | -36 | DR | -1.5 | OpenShort | | (-2) | -2 | -6 | -21 | -9 | -1.5,34 | 44 | | | | |
| 36 | Oct/23 | 10 | 167.12 | 165.66 | 163.92(0) | 164.03(-0.04) | 163.97(0) | 163.58 | -1.5 | | -8 | 15(0.3) | -50 | [0] | [-4] | [-22] | -25 | -20 | DR | -1.2 | OpenShort | | (0) | 0 | -55 | -19 | -11 | -1.1,53 | 44 | | 37 | Oct/23 | 9 | 167.12 | 165.66 | 163.97(0.02) | 164.1(0.04) | 164(0.02) | 164.59 | -1.1 | | -8 | 15(1.2) | -15 | [2] | [2] | [18] | 77 | 24 | RG | 1.7 | SmallShort? | | (4) | 2 | 37 | 31 | 11 | 1.8,82 | 44 | | 38 | Oct/22 | 15 | 167.29 | 166.21 | 163.94(-0.01) | 164.03(-0.01) | 163.97(-0.01) | 163.91 | -1.5 | | -6 | 14(0) | -50 | [-1] | [-5] | [-7] | 8 | 8 | DT | -0.2 | OpenShort? | | (-1) | -1 | -23 | 5 | -1 | -0.1,60 | 38 | | 39 | Oct/22 | 14 | 167.29 | 166.21 | 163.95(0.01) | 164.05(0.01) | 163.99(0.05) | 164.32 | -1.3 | | -6 | 14(-2.4) | 0 | [1] | [2] | [13] | 31 | 22 | RG | 1 | SmallShort | | (1) | 4 | 38 | -3 | 8 | 1.2,51 | 38 | | 40 | Oct/22 | 13 | 167.29 | 166.21 | 163.94(-0.04) | 164.03(-0.01) | 163.9(-0.1) | 163.63 | -1.6 | | -6 | 16(-3.2) | -50 | [-4] | [-13] | [-2] | -16 | -6 | DT | -0.7 | OpenShort | | (-1) | -9 | 3 | -11 | -15 | -0.8,54 | 38 | | | | |
| 41 | Oct/22 | 12 | 167.29 | 166.21 | 164(-0.05) | 164.04(0.02) | 164.06(-0.08) | 163.58 | -1.6 | | -6 | 19(-3.2) | -50 | [-4] | [-10] | [-19] | -8 | -1 | DT | -1.1 | OpenShort | | (-4) | -7 | -47 | -7 | -20 | -0.9,65 | 38 | | 42 | Oct/22 | 11 | 167.29 | 166.21 | 164.08(-0.03) | 164.01(0.03) | 164.19(0.06) | 164.44 | -1.2 | | -6 | 23(-6.4) | -25 | [-3] | [3] | [11] | 41 | 64 | UR | 0.5 | SmallShort | | (-3) | 5 | 24 | 9 | 13 | 0.7,73 | 38 | | 43 | Oct/22 | 10 | 167.29 | 166.21 | 164.13(-0.07) | 163.95(-0.02) | 164.09(-0.01) | 163.99 | -1.4 | | -6 | 29(-8) | -50 | [-6] | [-6] | [3] | 18 | 57 | DP | -0.1 | OpenShort | | (-4) | -1 | 6 | 5 | 5 | -0.2,73 | 38 | | 44 | Oct/22 | 9 | 167.29 | 166.21 | 164.24(-0.09) | 163.98(-0.01) | 164.11(-0.03) | 163.87 | -1.5 | | -6 | 37(-11.1) | -50 | [-8] | [-8] | [-8] | 12 | 61 | DT | -0.3 | OpenShort? | | (-6) | -3 | -30 | 13 | -4 | -0.4,72 | 38 | | 45 | Oct/21 | 15 | 167.36 | 166.96 | 164.39(-0.1) | 164(0.05) | 164.16(0.08) | 164.41 | -1.2 | | -2 | 48(-7.8) | -45 | [-9] | [5] | [6] | 15 | 118 | UR | 0.2 | SmallShort? | | (-7) | 7 | 8 | 16 | 9 | 0,65 | 37 | | | | |
| 46 | Oct/21 | 14 | 167.36 | 166.96 | 164.55(-0.12) | 163.92(0.05) | 164.03(0.13) | 164.26 | -1.3 | | -2 | 56(-8.5) | -40 | [-11] | [9] | [9] | 3 | 130 | UR | 0.2 | SmallShort | | (-10) | 12 | 18 | 16 | 1 | -0.2,58 | 37 | | 47 | Oct/21 | 13 | 167.36 | 166.96 | 164.75(-0.13) | 163.83(-0.02) | 164.03(0) | 163.93 | -1.4 | | -2 | 64(-4.7) | -50 | [-12] | [-5] | [0] | -26 | 78 | DT | 0.1 | OpenShort | | (-12) | 0 | -8 | 12 | 9 | -0.5,37 | 37 | | 48 | Oct/21 | 12 | 167.36 | 166.96 | 164.97(-0.12) | 163.83(0) | 163.82(-0.02) | 164.07 | -1.4 | | -2 | 69(-3.3) | -50 | [-11] | [-6] | [-3] | -33 | 63 | DT | 0.2 | OpenShort | | (-13) | -2 | -5 | -11 | 7 | -0.5,30 | 37 | | 49 | Oct/21 | 11 | 167.36 | 166.96 | 165.16(-0.11) | 163.86(0.01) | 163.86(0.02) | 164.16 | -1.3 | | -2 | 72(-5.2) | -40 | [-10] | [-2] | [6] | -46 | 53 | DP | 0.2 | OpenShort | | (-11) | 2 | 23 | -15 | 11 | -0.6,19 | 37 | | 50 | Oct/21 | 10 | 167.36 | 166.96 | 165.35(-0.15) | 163.84(-0.07) | 163.83(0.02) | 163.74 | -1.5 | | -2 | 78(0.1) | -35 | [-13] | [-6] | [7] | -63 | 53 | DP | -0 | OpenShort | | (-12) | 2 | 29 | -21 | 9 | -0.9,10 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|