|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $58.7400 One month high (close): $62.1100
XLC Daily Change: -1.69% Daily StdDev 1.5% XLC EMA_5_Trend: -0.96% 10Minute StdDev: $0.5676
Latest Price : $59.2(-1.69%) | Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 60.49 | 60.44 | 59.68(-0.17) | 59.82(-0.14) | 59.36(-0.53) | 59.04 | -1.4 | | -1 | 59(-5.6) | -50 | [-11] | [-44] | [-17] | -71 | -77 | DT | -0.5 | OpenShort | | (-14) | -35 | -28 | -18 | -20 | -1.1,7 | 38 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.68(hourly_sma_20 1.08%) 59.82(hourly_sma_10 1.32%) 60.44(daily_ema_10 2.37%) 60.49(daily_ema_20 2.46%)
|
| | | 2 | Oct/30 | 12 | 60.49 | 60.44 | 59.78(-0.16) | 59.9(-0.06) | 59.68(-0.43) | 59.26 | -1.2 | | -1 | 65(-4.7) | -50 | [-11] | [-35] | [3] | -57 | -44 | DP | -0.6 | OpenShort | | (-13) | -29 | 37 | -29 | -20 | -0.8,13 | 38 | | 3 | Oct/30 | 11 | 60.49 | 60.44 | 59.88(-0.16) | 59.94(-0.01) | 59.94(-0.4) | 58.97 | -1.5 | | -1 | 70(-0.5) | -50 | [-11] | [-31] | [-30] | -51 | -97 | DT | -1.4 | OpenShort | | (-14) | -27 | -47 | -32 | -20 | -1.3,32 | 38 | | 4 | Oct/30 | 10 | 60.49 | 60.44 | 59.97(-0.15) | 59.95(0.06) | 60.18(-0.24) | 59.34 | -1.1 | | -1 | 70(-1.7) | -50 | [-10] | [-18] | [-44] | -16 | -31 | DT | -1.2 | OpenShort | | (-11) | -16 | -108 | -13 | -20 | -0.9,57 | 38 | | 5 | Oct/30 | 9 | 60.49 | 60.44 | 60.06(-0.05) | 59.92(0.21) | 60.32(0.06) | 60.2 | -0.3 | | -1 | 72(-1.7) | -45 | [-3] | [9] | [-16] | 30 | 77 | RG | -0.2 | Wait? | | (-5) | 4 | -50 | 9 | -7 | 0.2,75 | 38 | | | | |
| 6 | Oct/29 | 15 | 60.49 | 60.61 | 60.09(-0.02) | 59.8(0.23) | 60.29(0.26) | 60.6 | 0.1 | | 1 | 73(-3.9) | 15 | [-1] | [24] | [7] | 44 | 154 | UR | 0.4 | SmallShort? | | (-2) | 17 | 2 | 17 | 20 | 0.7,76 | 51 | | 7 | Oct/29 | 14 | 60.49 | 60.61 | 60.09(0) | 59.66(0.22) | 60.13(0.33) | 60.58 | 0.1 | | 1 | 77(0) | 40 | [0] | [29] | [24] | 24 | 154 | UR | 0.6 | SmallShort | | (-2) | 22 | 52 | 13 | 20 | 0.6,59 | 51 | | 8 | Oct/29 | 13 | 60.49 | 60.61 | 60.1(-0.03) | 59.53(0.12) | 59.93(0.36) | 60.17 | -0.3 | | 1 | 77(-0.5) | 35 | [-2] | [27] | [10] | 4 | 117 | UR | 0.3 | SmallShort | | (-4) | 24 | 13 | 14 | 20 | 0.1,51 | 51 | | 9 | Oct/29 | 12 | 60.49 | 60.61 | 60.12(-0.02) | 59.46(0.07) | 59.71(0.34) | 60.07 | -0.4 | | 1 | 78(-0.2) | 30 | [-1] | [24] | [10] | -7 | 85 | UR | 0.5 | SmallShort | | (-2) | 23 | 6 | 17 | 20 | -0.1,46 | 51 | | 10 | Oct/29 | 11 | 60.49 | 60.61 | 60.13(-0.07) | 59.42(-0.19) | 59.51(0.34) | 60.02 | -0.5 | | 1 | 78(-1.4) | 25 | [-5] | [15] | [20] | -15 | 119 | UR | 0.7 | SmallShort | | (-2) | 23 | 23 | 24 | 20 | -0.1,38 | 51 | | | | |
| 11 | Oct/29 | 10 | 60.49 | 60.61 | 60.17(-0.1) | 59.53(-0.22) | 59.31(0.21) | 59.84 | -0.7 | | 1 | 79(-1.4) | 15 | [-7] | [5] | [21] | -37 | 87 | UR | 0.7 | SmallShort | | (-6) | 14 | 34 | 18 | 20 | -0.4,23 | 51 | | 12 | Oct/29 | 9 | 60.49 | 60.61 | 60.23(-0.16) | 59.66(-0.26) | 59.19(0.11) | 59.57 | -0.9 | | 1 | 81(-3.7) | 15 | [-11] | [-5] | [27] | -59 | 58 | RG | 0.5 | Wait? | | (-9) | 7 | 64 | 13 | 20 | -0.8,11 | 51 | | 13 | Oct/28 | 15 | 60.5 | 60.67 | 60.33(-0.22) | 59.82(-0.31) | 59.13(-0.12) | 59.07 | -1.4 | | -1 | 85(2.5) | -50 | [-15] | [-25] | [0] | -86 | -40 | DT | -0.1 | OpenShort? | | (-17) | -8 | 2 | 4 | -14 | -1.5,2 | 47 | | 14 | Oct/28 | 14 | 60.5 | 60.67 | 60.46(-0.24) | 60(-0.33) | 59.2(-0.22) | 59.06 | -1.4 | | -1 | 82(0.5) | -50 | [-16] | [-33] | [-1] | -92 | -64 | DT | -0.2 | HoldShort | | (-17) | -15 | 6 | 4 | -20 | -1.7,1 | 47 | | 15 | Oct/28 | 13 | 60.5 | 60.67 | 60.61(-0.22) | 60.2(-0.3) | 59.33(-0.72) | 59.01 | -1.5 | | -1 | 82(4.7) | -50 | [-15] | [-66] | [-16] | -98 | -223 | DT | -0.4 | OpenShort | | (-20) | -49 | -28 | -1 | -20 | -1.9,0 | 47 | | | | |
| 16 | Oct/28 | 12 | 60.5 | 60.67 | 60.75(-0.19) | 60.38(-0.26) | 59.76(-0.63) | 59.23 | -1.2 | | -1 | 77(5.7) | -50 | [-13] | [-58] | [-9] | -98 | -221 | DT | -0.7 | OpenShort | | (-16) | -43 | -5 | -6 | -20 | -1.9,0 | 47 | | 17 | Oct/28 | 11 | 60.5 | 60.67 | 60.87(-0.17) | 60.54(-0.21) | 60.14(-0.6) | 59.27 | -1.2 | | -1 | 71(8.8) | -50 | [-12] | [-54] | [-20] | -105 | -243 | DT | -1.2 | HoldShort | | (-16) | -41 | -20 | -34 | -20 | -2.2,0 | 47 | | 18 | Oct/28 | 10 | 60.5 | 60.67 | 60.98(-0.16) | 60.67(-0.18) | 60.51(-0.49) | 59.43 | -1 | | -1 | 62(9.7) | -50 | [-11] | [-45] | [-25] | -94 | -216 | DT | -1.7 | OpenShort | | (-14) | -34 | -37 | -28 | -20 | -2.4,16 | 47 | | 19 | Oct/28 | 9 | 60.5 | 60.67 | 61.08(-0.14) | 60.78(-0.11) | 60.81(-0.42) | 59.72 | -0.8 | | -1 | 53(9.2) | -50 | [-10] | [-38] | [-71] | -81 | -188 | DT | -2 | OpenShort? | | (-11) | -29 | -175 | -23 | -20 | -2.5,32 | 47 | | 20 | Oct/27 | 15 | 60.55 | 60.94 | 61.17(-0.03) | 60.84(0.05) | 61.07(0.11) | 61.13 | 0.6 | | 4 | 43(-2.7) | 20 | [-2] | [8] | [3] | -2 | 43 | UR | 0.1 | SmallShort? | | (-2) | 8 | 0 | 9 | 20 | -0.1,51 | 62 | | | | |
| 21 | Oct/27 | 14 | 60.55 | 60.94 | 61.19(-0.03) | 60.81(0.02) | 61(0.1) | 61.13 | 0.6 | | 4 | 46(-0.5) | 20 | [-2] | [7] | [4] | -9 | 43 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 7 | 20 | -0.1,44 | 62 | | 22 | Oct/27 | 13 | 60.55 | 60.94 | 61.21(-0.03) | 60.8(-0.07) | 60.94(0.18) | 61.11 | 0.6 | | 4 | 47(-0.3) | 40 | [-2] | [10] | [13] | -13 | 53 | UR | 0.4 | SmallShort | | (-2) | 13 | 20 | 13 | 20 | -0.2,42 | 62 | | 23 | Oct/27 | 12 | 60.55 | 60.94 | 61.23(-0.03) | 60.84(-0.13) | 60.83(0.13) | 60.95 | 0.4 | | 4 | 47(0.3) | 30 | [-2] | [4] | [2] | -30 | 11 | UR | 0.3 | SmallShort | | (-4) | 9 | -8 | 9 | 20 | -0.6,35 | 62 | | 24 | Oct/27 | 11 | 60.55 | 60.94 | 61.25(-0.01) | 60.92(-0.15) | 60.75(0.22) | 61.01 | 0.5 | | 4 | 47(0.2) | 50 | [-1] | [10] | [15] | -31 | 22 | UR | 0.6 | SmallShort | | (-2) | 16 | 25 | 17 | 20 | -0.5,32 | 62 | | 25 | Oct/27 | 10 | 60.55 | 60.94 | 61.25(-0.03) | 61.01(-0.17) | 60.75(-0) | 60.81 | 0.3 | | 4 | 46(1.1) | 25 | [-2] | [-7] | [3] | -52 | -41 | RG | 0.4 | Wait | | (-2) | -0 | 0 | 14 | 10 | -1,23 | 62 | | | | |
| 26 | Oct/27 | 9 | 60.55 | 60.94 | 61.27(-0.02) | 61.11(-0.14) | 60.62(-0.05) | 60.81 | 0.3 | | 4 | 45(0.8) | 40 | [-1] | [-9] | [13] | -57 | -73 | RG | 0.4 | Wait? | | (-2) | -4 | 29 | 21 | -5 | -1,18 | 62 | | 27 | Oct/26 | 15 | 60.46 | 61.01 | 61.28(-0.07) | 61.2(-0.13) | 60.65(-0.33) | 60.58 | 0.1 | | 5 | 45(3.4) | -5 | [-5] | [-31] | [-1] | -82 | -122 | RG | -0.2 | Wait? | | (-4) | -24 | 6 | 0 | -20 | -1.6,8 | 63 | | 28 | Oct/26 | 14 | 60.46 | 61.01 | 61.32(-0.07) | 61.28(-0.16) | 60.85(-0.39) | 60.53 | 0.1 | | 5 | 41(4.3) | -5 | [-5] | [-36] | [1] | -94 | -156 | RG | -0.8 | SmallLong | | (-6) | -28 | 21 | -14 | -20 | -1.9,4 | 63 | | 29 | Oct/26 | 13 | 60.46 | 61.01 | 61.37(-0.08) | 61.38(-0.18) | 61.09(-0.51) | 60.36 | -0.1 | | 5 | 37(8.2) | -30 | [-6] | [-46] | [-35] | -120 | -206 | DT | -2 | HoldShort | | (-6) | -37 | -58 | -53 | -20 | -2.8,0 | 63 | | 30 | Oct/26 | 12 | 60.46 | 61.01 | 61.42(-0.04) | 61.49(-0.13) | 61.41(-0.31) | 60.82 | 0.4 | | 5 | 29(3.5) | -15 | [-3] | [-29] | [-19] | -83 | -136 | DT | -2.1 | OpenShort | | (-4) | -23 | -19 | -52 | -20 | -2.1,20 | 63 | | | | |
| 31 | Oct/26 | 11 | 60.46 | 61.01 | 61.45(-0.01) | 61.57(-0.09) | 61.6(-0.23) | 60.97 | 0.5 | | 5 | 25(2) | -15 | [-1] | [-21] | [-37] | -53 | -126 | DT | -2.5 | OpenShort | | (-2) | -17 | -73 | -54 | -20 | -1.9,45 | 63 | | 32 | Oct/26 | 10 | 60.46 | 61.01 | 61.46(0.04) | 61.62(0.01) | 61.74(0.04) | 61.57 | 1.1 | | 5 | 23(-0.9) | 25 | [3] | [3] | [-10] | 40 | -9 | CR | -0.7 | HoldShort | | (2) | 3 | -18 | -18 | -6 | 0.5,77 | 63 | | 33 | Oct/26 | 9 | 60.46 | 61.01 | 61.44(0.03) | 61.61(0.05) | 61.71(0.06) | 61.72 | 1.3 | | 5 | 24(0.9) | 15 | [2] | [6] | [-9] | 72 | 36 | CR | 0 | HoldShort? | | (4) | 4 | -28 | 2 | -5 | 1.2,92 | 63 | | 34 | Oct/23 | 15 | 60.39 | 61.12 | 61.42(0.05) | 61.58(0.14) | 61.67(0.15) | 61.95 | 1.5 | | 11 | 23(4.9) | 50 | [4] | [19] | [11] | 108 | 78 | UT | 1.2 | HoldLong? | | (4) | 11 | 20 | 21 | 15 | 2.3,100 | 61 | | 35 | Oct/23 | 14 | 60.39 | 61.12 | 61.39(0.12) | 61.49(0.1) | 61.58(0.07) | 61.79 | 1.3 | | 11 | 18(-9.7) | 50 | [9] | [14] | [8] | 94 | -30 | UT | 1.1 | HoldLong | | (2) | 5 | 14 | 11 | 11 | 2.1,91 | 61 | | | | |
| 36 | Oct/23 | 13 | 60.39 | 61.12 | 61.31(0.09) | 61.43(0.11) | 61.54(0.06) | 61.67 | 1.2 | | 11 | 28(-3) | 50 | [7] | [13] | [10] | 67 | -14 | UT | 0.4 | OpenLong | | (8) | 4 | 30 | 1 | 2 | 1.2,87 | 61 | | 37 | Oct/23 | 12 | 60.39 | 61.12 | 61.26(0.09) | 61.36(-0.01) | 61.51(-0.01) | 61.43 | 1 | | 11 | 31(-4.2) | 50 | [7] | [3] | [-4] | 45 | -61 | CR | -0.2 | HoldShort | | (6) | -1 | -10 | -10 | 16 | 0.5,82 | 61 | | 38 | Oct/23 | 11 | 60.39 | 61.12 | 61.21(0.12) | 61.37(0.03) | 61.52(0.04) | 61.51 | 1.1 | | 11 | 35(-6.3) | 50 | [9] | [9] | [1] | 61 | -58 | UT | -0 | OpenLong | | (8) | 3 | 2 | -4 | 11 | 0.8,91 | 61 | | 39 | Oct/23 | 10 | 60.39 | 61.12 | 61.14(0.15) | 61.37(0) | 61.49(0.13) | 61.5 | 1 | | 11 | 41(-8) | 50 | [11] | [15] | [-2] | 65 | -55 | CR | 0 | HoldShort | | (8) | 10 | -10 | 0 | 10 | 0.8,95 | 61 | | 40 | Oct/23 | 9 | 60.39 | 61.12 | 61.05(0.13) | 61.35(0.05) | 61.41(0.15) | 61.58 | 1.1 | | 11 | 49(-3.1) | 50 | [10] | [18] | [6] | 75 | 0 | UT | 0.3 | HoldLong? | | (12) | 11 | 10 | 7 | 13 | 1,100 | 61 | | | | |
| 41 | Oct/22 | 15 | 60.21 | 60.94 | 60.97(0.13) | 61.32(0.04) | 61.32(0.17) | 61.5 | 1.2 | | 10 | 53(0.2) | 50 | [10] | [19] | [3] | 73 | 4 | UT | 0.3 | OpenLong? | | (10) | 13 | 2 | 11 | 13 | 1,98 | 63 | | 42 | Oct/22 | 14 | 60.21 | 60.94 | 60.89(0.15) | 61.29(0.05) | 61.22(0.01) | 61.49 | 1.2 | | 10 | 52(-4.1) | 50 | [11] | [7] | [6] | 64 | -43 | UT | 0.5 | OpenLong | | (10) | 1 | 12 | 4 | 16 | 1,89 | 63 | | 43 | Oct/22 | 13 | 60.21 | 60.94 | 60.8(0.12) | 61.29(0) | 61.22(-0) | 61.39 | 1.1 | | 10 | 56(-0.8) | 50 | [9] | [4] | [13] | 55 | -16 | UT | 0.3 | OpenLong | | (11) | -0 | 37 | 0 | 8 | 0.9,82 | 63 | | 44 | Oct/22 | 12 | 60.21 | 60.94 | 60.73(0.07) | 61.26(-0.04) | 61.21(-0.13) | 61.09 | 0.8 | | 10 | 57(-0.2) | 50 | [5] | [-8] | [-4] | 39 | -39 | DR | -0.2 | OpenShort | | (8) | -10 | -4 | -15 | -5 | 0.6,74 | 63 | | 45 | Oct/22 | 11 | 60.21 | 60.94 | 60.69(0.08) | 61.29(0.15) | 61.29(-0.06) | 61.12 | 0.8 | | 10 | 57(0) | 50 | [6] | [5] | [-1] | 51 | -22 | CR | -0.3 | HoldShort | | (5) | -4 | 14 | -10 | -20 | 0.7,83 | 63 | | | | |
| 46 | Oct/22 | 10 | 60.21 | 60.94 | 60.64(0.05) | 61.2(0.08) | 61.33(-0.06) | 61.01 | 0.7 | | 10 | 57(0.3) | 20 | [4] | [2] | [-24] | 55 | -3 | CR | -0.5 | HoldShort | | (6) | -4 | -57 | -10 | -20 | 0.6,90 | 63 | | 47 | Oct/22 | 9 | 60.21 | 60.94 | 60.61(0.09) | 61.15(0.17) | 61.37(0.11) | 61.47 | 1.1 | | 10 | 57(2.7) | 50 | [7] | [18] | [4] | 84 | 79 | UT | 0.2 | OpenLong? | | (6) | 8 | 11 | 3 | -2 | 1.4,99 | 63 | | 48 | Oct/21 | 15 | 60.03 | 60.79 | 60.56(0.03) | 61.05(0.22) | 61.3(-0.01) | 61.38 | 1.2 | | 11 | 54(4.3) | 45 | [2] | [10] | [1] | 82 | 108 | UT | 0.1 | OpenLong? | | (8) | -1 | -10 | 27 | -5 | 1.4,97 | 54 | | 49 | Oct/21 | 14 | 60.03 | 60.79 | 60.54(0.04) | 60.92(0.28) | 61.31(0.04) | 61.46 | 1.2 | | 11 | 50(2.4) | 50 | [3] | [16] | [11] | 85 | 121 | UT | 0.3 | OpenLong | | (2) | 3 | 18 | 28 | 0 | 1.6,95 | 54 | | 50 | Oct/21 | 13 | 60.03 | 60.79 | 60.52(0.02) | 60.75(0.22) | 61.28(0.34) | 61.31 | 1.1 | | 11 | 48(1.3) | 50 | [2] | [36] | [9] | 75 | 193 | UT | 0.1 | OpenLong | | (2) | 25 | 10 | 25 | 20 | 1.4,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|