|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $84.3000 One month high (close): $92.7200
XAR Daily Change: -0.36% Daily StdDev 1.59% XAR EMA_5_Trend: -1.66% 10Minute StdDev: $0.5169
Latest Price : $85.12(-0.36%) | Tue. Nov 3, 2020($1.4) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.4) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 90.16 | 88.91 | 85.33(-0.2) | 84.9(0.01) | 84.85(-0.22) | 84.56 | -2.2 | | -12 | 37(-6.2) | -50 | [-13] | [-21] | [-1] | -64 | 50 | DT | -0.3 | OpenShort | | (-14) | -14 | 14 | -15 | -20 | -0.8,6 | 29 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 84.9(hourly_sma_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 85.33(hourly_sma_20 0.91%) 88.91(daily_ema_10 5.14%) 90.16(daily_ema_20 6.62%)
|
| | | 2 | Oct/30 | 11 | 90.16 | 88.91 | 85.5(-0.22) | 84.9(-0.06) | 85.04(-0.04) | 84.38 | -2.3 | | -12 | 43(-3.9) | -50 | [-14] | [-13] | [-7] | -53 | 71 | DT | -0.6 | OpenShort | | (-15) | -3 | -9 | -9 | -20 | -1,22 | 29 | | 3 | Oct/30 | 10 | 90.16 | 88.91 | 85.69(-0.21) | 84.95(-0.06) | 85.07(-0.05) | 84.5 | -2.2 | | -12 | 47(-3) | -50 | [-13] | [-13] | [-23] | -43 | 48 | DT | -0.5 | OpenShort | | (-15) | -3 | -64 | 2 | -20 | -1,32 | 29 | | 4 | Oct/30 | 9 | 90.16 | 88.91 | 85.87(-0.18) | 85(0.02) | 85.11(0.14) | 85.34 | -1.9 | | -12 | 50(-4.4) | -50 | [-11] | [2] | [2] | -19 | 145 | UR | 0.2 | SmallShort? | | (-11) | 9 | -9 | 18 | 20 | -0.4,41 | 29 | | 5 | Oct/29 | 15 | 90.41 | 89.67 | 86.02(-0.2) | 84.98(-0.05) | 84.99(0.04) | 85.46 | -2.1 | | -8 | 54(-10.6) | -50 | [-13] | [-6] | [5] | -26 | 131 | DP | 0.3 | OpenShort? | | (-11) | 3 | -3 | 14 | 20 | -0.4,34 | 31 | | | | |
| 6 | Oct/29 | 14 | 90.41 | 89.67 | 86.19(-0.22) | 85.02(0.03) | 84.96(0.24) | 85.5 | -2.1 | | -8 | 65(-5.7) | -30 | [-14] | [9] | [29] | -50 | 188 | UR | 0.4 | SmallShort | | (-14) | 15 | 73 | 7 | 20 | -0.5,13 | 31 | | 7 | Oct/29 | 13 | 90.41 | 89.67 | 86.38(-0.28) | 85(-0.1) | 84.76(-0.09) | 84.56 | -2.5 | | -8 | 71(-2.6) | -50 | [-18] | [-17] | [-5] | -73 | 36 | DT | -0.1 | OpenShort | | (-19) | -6 | -10 | -2 | -17 | -1.1,5 | 31 | | 8 | Oct/29 | 12 | 90.41 | 89.67 | 86.62(-0.24) | 85.08(-0.12) | 84.84(-0.07) | 84.69 | -2.5 | | -8 | 73(-0.5) | -50 | [-15] | [-16] | [-1] | -67 | -7 | DT | -0.1 | OpenShort | | (-18) | -4 | -5 | 8 | -6 | -1.1,11 | 31 | | 9 | Oct/29 | 11 | 90.41 | 89.67 | 86.83(-0.24) | 85.18(-0.35) | 84.9(-0.09) | 84.75 | -2.4 | | -8 | 74(0.6) | -50 | [-15] | [-25] | [-10] | -71 | -32 | DT | -0.1 | OpenShort | | (-16) | -6 | -42 | 6 | 20 | -1.2,9 | 31 | | 10 | Oct/29 | 10 | 90.41 | 89.67 | 87.04(-0.22) | 85.48(-0.31) | 84.97(-0.13) | 85.3 | -2.2 | | -8 | 73(-0.5) | -45 | [-14] | [-25] | [27] | -68 | -21 | DP | 0.2 | OpenShort | | (-15) | -8 | 63 | 6 | 20 | -1,7 | 31 | | | | |
| 11 | Oct/29 | 9 | 90.41 | 89.67 | 87.23(-0.31) | 85.75(-0.42) | 85.08(-0.19) | 84.49 | -2.5 | | -8 | 74(1.3) | -50 | [-20] | [-34] | [-14] | -90 | -59 | DT | -0.3 | OpenShort? | | (-19) | -12 | -37 | -1 | -18 | -1.6,0 | 31 | | 12 | Oct/28 | 15 | 90.6 | 90.35 | 87.5(-0.32) | 86.11(-0.36) | 85.24(-0.1) | 84.97 | -2.6 | | -6 | 72(-6.4) | -50 | [-20] | [-27] | [-2] | -88 | -9 | DT | -0.2 | HoldShort? | | (-20) | -6 | -1 | -2 | -11 | -1.5,0 | 26 | | 13 | Oct/28 | 14 | 90.6 | 90.35 | 87.78(-0.43) | 86.42(-0.36) | 85.32(-0.18) | 84.99 | -2.6 | | -6 | 79(-7.9) | -50 | [-27] | [-34] | [-6] | -86 | 51 | DT | -0.2 | HoldShort | | (-22) | -11 | -10 | 3 | -20 | -1.6,4 | 26 | | 14 | Oct/28 | 13 | 90.6 | 90.35 | 88.16(-0.41) | 86.73(-0.38) | 85.47(-0.59) | 85.12 | -2.5 | | -6 | 87(-3.9) | -50 | [-26] | [-60] | [-21] | -86 | -88 | DT | -0.2 | HoldShort | | (-29) | -37 | -55 | 4 | -20 | -1.6,4 | 26 | | 15 | Oct/28 | 12 | 90.6 | 90.35 | 88.52(-0.37) | 87.06(-0.35) | 85.98(-0.51) | 85.83 | -2.2 | | -6 | 90(-2.9) | -50 | [-23] | [-54] | [12] | -81 | -67 | DP | -0.1 | OpenShort | | (-26) | -32 | 41 | 6 | -20 | -1.4,4 | 26 | | | | |
| 16 | Oct/28 | 11 | 90.6 | 90.35 | 88.85(-0.39) | 87.37(-0.45) | 86.42(-0.64) | 85.29 | -2.5 | | -6 | 93(2) | -50 | [-25] | [-66] | [-9] | -95 | -178 | DT | -0.6 | OpenShort | | (-28) | -41 | -9 | -5 | -20 | -1.8,0 | 26 | | 17 | Oct/28 | 10 | 90.6 | 90.35 | 89.2(-0.4) | 87.77(-0.44) | 86.98(-0.61) | 85.4 | -2.4 | | -6 | 91(3.1) | -50 | [-25] | [-63] | [-17] | -98 | -191 | DT | -0.8 | OpenShort | | (-26) | -39 | -24 | -6 | -20 | -1.9,0 | 26 | | 18 | Oct/28 | 9 | 90.6 | 90.35 | 89.56(-0.37) | 88.16(-0.36) | 87.51(-0.54) | 85.72 | -2.3 | | -6 | 88(5.7) | -50 | [-23] | [-56] | [-59] | -100 | -204 | DT | -0.9 | HoldShort? | | (-26) | -34 | -146 | -6 | -20 | -2,0 | 26 | | 19 | Oct/27 | 15 | 90.81 | 91.13 | 89.89(-0.27) | 88.48(-0.14) | 87.99(-0.18) | 87.67 | -1.8 | | -1 | 83(-21) | -50 | [-17] | [-23] | [-11] | -80 | -33 | DT | -0.2 | HoldShort? | | (-18) | -11 | -26 | 2 | -20 | -1.2,0 | 40 | | 20 | Oct/27 | 14 | 90.81 | 91.13 | 90.13(-0.22) | 88.6(-0.14) | 88.15(-0.19) | 88.01 | -1.6 | | -1 | 104(1.3) | -50 | [-15] | [-23] | [-3] | -80 | -67 | DT | -0.1 | OpenShort | | (-16) | -13 | -7 | 3 | -19 | -1.2,0 | 40 | | | | |
| 21 | Oct/27 | 13 | 90.81 | 91.13 | 90.33(-0.21) | 88.72(-0.2) | 88.32(-0.26) | 88.1 | -1.6 | | -1 | 102(2.7) | -50 | [-14] | [-30] | [0] | -83 | -106 | DT | -0.1 | OpenShort | | (-15) | -17 | 2 | 1 | -8 | -1.3,0 | 40 | | 22 | Oct/27 | 12 | 90.81 | 91.13 | 90.52(-0.2) | 88.89(-0.28) | 88.55(-0.28) | 88.07 | -1.6 | | -1 | 100(4.7) | -50 | [-13] | [-33] | [-2] | -85 | -139 | DT | -0.3 | OpenShort | | (-15) | -18 | -2 | -1 | -9 | -1.4,0 | 40 | | 23 | Oct/27 | 11 | 90.81 | 91.13 | 90.7(-0.17) | 89.14(-0.5) | 88.8(-0.19) | 88.1 | -1.6 | | -1 | 95(6.4) | -50 | [-11] | [-34] | [-8] | -90 | -167 | DT | -0.4 | OpenShort | | (-14) | -13 | -28 | -4 | 20 | -1.6,0 | 40 | | 24 | Oct/27 | 10 | 90.81 | 91.13 | 90.85(-0.16) | 89.58(-0.45) | 88.97(-0.1) | 88.47 | -1.4 | | -1 | 88(5.8) | -50 | [-11] | [-26] | [-9] | -87 | -125 | DT | -0.3 | OpenShort | | (-10) | -7 | -28 | -1 | 5 | -1.6,3 | 40 | | 25 | Oct/27 | 9 | 90.81 | 91.13 | 91(-0.11) | 89.98(-0.39) | 89.06(-0.07) | 88.85 | -1.1 | | -1 | 83(5) | -50 | [-7] | [-22] | [-10] | -82 | -147 | DT | -0.1 | OpenShort? | | (-9) | -5 | -31 | 5 | -8 | -1.5,6 | 40 | | | | |
| 26 | Oct/26 | 15 | 90.91 | 91.56 | 91.1(-0.09) | 90.33(-0.33) | 89.12(-0.13) | 89.27 | -1 | | 2 | 78(-3.3) | -15 | [-6] | [-23] | [-0] | -78 | -142 | DT | 0.1 | HoldShort? | | (-7) | -9 | -3 | 9 | -9 | -1.4,7 | 55 | | 27 | Oct/26 | 14 | 90.91 | 91.56 | 91.18(-0.07) | 90.63(-0.36) | 89.24(-0.27) | 89.31 | -1 | | 2 | 81(4.3) | -5 | [-5] | [-33] | [8] | -84 | -207 | RG | 0.1 | Wait | | (-6) | -18 | 28 | 7 | -20 | -1.5,4 | 55 | | 28 | Oct/26 | 13 | 90.91 | 91.56 | 91.25(-0.09) | 90.96(-0.37) | 89.48(-0.8) | 88.94 | -1.2 | | 2 | 77(6.9) | -45 | [-6] | [-69] | [-8] | -98 | -363 | DT | -0.4 | OpenShort | | (-7) | -54 | 1 | -11 | -20 | -1.9,0 | 55 | | 29 | Oct/26 | 12 | 90.91 | 91.56 | 91.33(-0.08) | 91.3(-0.39) | 90.2(-0.77) | 88.92 | -1.3 | | 2 | 70(7.2) | -40 | [-5] | [-68] | [-19] | -105 | -374 | DT | -1.2 | HoldShort | | (-7) | -52 | -19 | -29 | -20 | -2.2,0 | 55 | | 30 | Oct/26 | 11 | 90.91 | 91.56 | 91.4(-0.07) | 91.66(-0.31) | 90.9(-0.69) | 89.18 | -1.1 | | 2 | 63(7.2) | -40 | [-5] | [-60] | [-36] | -105 | -345 | DT | -1.7 | HoldShort | | (-5) | -46 | -48 | -60 | -20 | -2.2,0 | 55 | | | | |
| 31 | Oct/26 | 10 | 90.91 | 91.56 | 91.47(-0.04) | 91.95(-0.22) | 91.53(-0.53) | 89.84 | -0.7 | | 2 | 55(3.7) | -30 | [-3] | [-45] | [-33] | -66 | -274 | DT | -1.9 | OpenShort | | (-2) | -36 | -49 | -44 | -20 | -1.9,32 | 55 | | 32 | Oct/26 | 9 | 90.91 | 91.56 | 91.5(-0.06) | 92.15(-0.12) | 92.02(-0.45) | 90.52 | -0.2 | | 2 | 52(1.9) | -35 | [-4] | [-37] | [-61] | -18 | -165 | DT | -1.8 | OpenShort? | | (-1) | -30 | -144 | -28 | -20 | -1.2,62 | 55 | | 33 | Oct/23 | 15 | 90.93 | 91.87 | 91.55(0.05) | 92.26(0.15) | 92.44(0.04) | 92.55 | 0.9 | | 8 | 50(6.6) | 45 | [3] | [9] | [2] | 74 | 69 | UT | 0.1 | OpenLong? | | (5) | 3 | 9 | 2 | -9 | 1.3,91 | 60 | | 34 | Oct/23 | 14 | 90.93 | 91.87 | 91.5(0.01) | 92.12(0.12) | 92.4(-0.01) | 92.43 | 0.9 | | 8 | 43(0.9) | 45 | [1] | [5] | [2] | 67 | 86 | UT | 0 | OpenLong | | (3) | -1 | 8 | -5 | 0 | 1.2,87 | 60 | | 35 | Oct/23 | 13 | 90.93 | 91.87 | 91.49(-0.01) | 92.01(0.15) | 92.41(0.06) | 92.32 | 0.8 | | 8 | 42(-0.9) | 35 | [-1] | [10] | [1] | 67 | 116 | UR | -0.1 | SmallShort | | (1) | 4 | 5 | -1 | -10 | 1.1,89 | 60 | | | | |
| 36 | Oct/23 | 12 | 90.93 | 91.87 | 91.5(-0.04) | 91.88(0.16) | 92.36(0.07) | 92.25 | 0.8 | | 8 | 43(-2.8) | 5 | [-3] | [10] | [-9] | 68 | 141 | RG | -0.1 | Wait | | (-1) | 5 | -28 | 0 | -2 | 1,93 | 60 | | 37 | Oct/23 | 11 | 90.93 | 91.87 | 91.53(-0.02) | 91.74(0.22) | 92.29(0.23) | 92.64 | 1 | | 8 | 46(-1.3) | 50 | [-1] | [24] | [11] | 83 | 202 | UR | 0.4 | SmallShort | | (-1) | 16 | 20 | 15 | 20 | 1.4,98 | 60 | | 38 | Oct/23 | 10 | 90.93 | 91.87 | 91.55(-0.03) | 91.54(0.19) | 92.08(0.26) | 92.35 | 0.8 | | 8 | 47(-2.2) | 45 | [-2] | [25] | [2] | 71 | 190 | UR | 0.3 | SmallShort | | (-2) | 18 | -11 | 19 | 20 | 1,96 | 60 | | 39 | Oct/23 | 9 | 90.93 | 91.87 | 91.58(-0.03) | 91.36(0.24) | 91.84(0.25) | 92.5 | 0.9 | | 8 | 49(-1.9) | 50 | [-2] | [26] | [17] | 67 | 197 | UR | 0.8 | SmallShort? | | (-1) | 17 | 32 | 26 | 20 | 1.1,89 | 60 | | 40 | Oct/22 | 15 | 90.67 | 91.83 | 91.6(-0.05) | 91.14(0.17) | 91.61(0.24) | 92.05 | 0.7 | | 10 | 51(6.2) | 50 | [-3] | [22] | [9] | 37 | 166 | UR | 0.5 | SmallShort? | | (-3) | 17 | 9 | 22 | 20 | 0.5,74 | 62 | | | | |
| 41 | Oct/22 | 14 | 90.67 | 91.83 | 91.64(-0.02) | 90.99(0.15) | 91.39(0.23) | 91.93 | 0.6 | | 10 | 45(-0.3) | 50 | [-1] | [21] | [15] | 15 | 112 | UR | 0.6 | SmallShort | | (-3) | 16 | 26 | 16 | 20 | 0.3,57 | 62 | | 42 | Oct/22 | 13 | 90.67 | 91.83 | 91.66(-0.07) | 90.85(0.01) | 91.18(0.2) | 91.56 | 0.4 | | 10 | 45(-1.7) | 50 | [-5] | [14] | [15] | -10 | 116 | UR | 0.4 | SmallShort | | (-2) | 14 | 27 | 14 | 20 | -0.1,43 | 62 | | 43 | Oct/22 | 12 | 90.67 | 91.83 | 91.72(-0.12) | 90.84(-0.05) | 91(0.13) | 91.19 | 0.3 | | 10 | 47(-2.5) | 25 | [-8] | [6] | [1] | -30 | 101 | UR | 0.2 | SmallShort | | (-7) | 9 | -10 | 11 | 20 | -0.5,33 | 62 | | 44 | Oct/22 | 11 | 90.67 | 91.83 | 91.83(-0.12) | 90.88(-0.09) | 90.88(0.23) | 91.33 | 0.3 | | 10 | 50(-2.9) | 50 | [-8] | [11] | [16] | -34 | 137 | UR | 0.4 | SmallShort | | (-7) | 16 | 27 | 14 | 20 | -0.5,29 | 62 | | 45 | Oct/22 | 10 | 90.67 | 91.83 | 91.94(-0.13) | 90.96(-0.18) | 90.67(0.1) | 90.96 | 0.1 | | 10 | 53(-0.7) | 25 | [-9] | [-1] | [7] | -52 | 53 | RG | 0.3 | Wait | | (-10) | 7 | 7 | 11 | 20 | -0.9,21 | 62 | | | | |
| 46 | Oct/22 | 9 | 90.67 | 91.83 | 92.06(-0.13) | 91.12(-0.23) | 90.58(0.06) | 90.86 | 0.1 | | 10 | 53(0.1) | 40 | [-9] | [-5] | [10] | -62 | 22 | RG | 0.3 | Wait? | | (-9) | 4 | 16 | 14 | 20 | -1.1,16 | 62 | | 47 | Oct/21 | 15 | 90.34 | 91.88 | 92.18(-0.13) | 91.33(-0.25) | 90.53(-0.18) | 90.64 | 0.1 | | 10 | 53(7) | 10 | [-9] | [-23] | [2] | -76 | -80 | RG | 0.1 | Wait? | | (-10) | -12 | 1 | 11 | -1 | -1.4,9 | 60 | | 48 | Oct/21 | 14 | 90.34 | 91.88 | 92.3(-0.12) | 91.56(-0.25) | 90.69(-0.21) | 90.62 | 0.1 | | 10 | 46(3) | 15 | [-8] | [-25] | [2] | -86 | -109 | RG | -0.1 | Wait | | (-9) | -15 | 26 | -29 | -19 | -1.6,4 | 60 | | 49 | Oct/21 | 13 | 90.34 | 91.88 | 92.41(-0.14) | 91.79(-0.3) | 90.88(-0.41) | 90.27 | -0 | | 10 | 43(5.7) | -25 | [-10] | [-41] | [-15] | -105 | -190 | DT | -0.6 | HoldShort | | (-9) | -29 | -16 | -35 | -20 | -2.2,0 | 60 | | 50 | Oct/21 | 12 | 90.34 | 91.88 | 92.54(-0.12) | 92.07(-0.25) | 91.25(-0.46) | 90.49 | 0.1 | | 10 | 37(6.2) | -15 | [-8] | [-43] | [-14] | -110 | -215 | DT | -0.9 | HoldShort | | (-9) | -32 | -9 | -37 | -20 | -2.4,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|