|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $49.5800 One month high (close): $54.8700
VGK Daily Change: -0.32% Daily StdDev 1.25% VGK EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $49.59(-0.32%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 52.77 | 51.81 | 49.88(-0.23) | (0) | 49.56(-0.15) | 49.48 | -2.2 | | -18 | 40(-7.8) | -50 | [-18] | [-22] | [0] | -61 | 97 | DT | -0.1 | OpenShort | | (-19) | -12 | 9 | -5 | -20 | -0.7,7 | 18 | Sample size 39 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.88(hourly_sma_20 0.81%) 51.81(daily_ema_10 4.71%) 52.77(daily_ema_20 6.65%)
|
| | | 2 | Oct/30 | 11 | 52.77 | 51.81 | 49.99(-0.24) | 49.62(-0.07) | 49.64(-0.06) | 49.43 | -2.3 | | -18 | 48(-5.9) | -50 | [-19] | [-18] | [-7] | -60 | 97 | DT | -0.3 | OpenShort | | (-21) | -5 | -10 | -10 | -20 | -0.8,10 | 18 | | 3 | Oct/30 | 10 | 52.77 | 51.81 | 50.11(-0.23) | 49.65(-0.07) | 49.67(-0.03) | 49.49 | -2.2 | | -18 | 54(-4.3) | -50 | [-18] | [-16] | [-6] | -54 | 85 | DT | -0.2 | OpenShort | | (-21) | -2 | -16 | 0 | -6 | -0.8,16 | 18 | | 4 | Oct/30 | 9 | 52.77 | 51.81 | 50.22(-0.24) | 49.69(-0.03) | 49.69(-0.03) | 49.58 | -2.2 | | -18 | 58(-4) | -50 | [-19] | [-14] | [-14] | -47 | 84 | DT | -0.1 | OpenShort? | | (-21) | -2 | -45 | 6 | -4 | -0.7,21 | 18 | | 5 | Oct/29 | 15 | 52.95 | 52.21 | 50.34(-0.22) | 49.71(-0.01) | 49.7(0.04) | 49.84 | -2.4 | | -14 | 62(-13.9) | -50 | [-18] | [-7] | [4] | -31 | 112 | DP | 0.2 | OpenShort? | | (-19) | 3 | 0 | 13 | 20 | -0.5,32 | 23 | | | | |
| 6 | Oct/29 | 14 | 52.95 | 52.21 | 50.45(-0.24) | 49.71(0.01) | 49.68(0.16) | 49.84 | -2.4 | | -14 | 76(-4.8) | -50 | [-19] | [3] | [16] | -55 | 135 | UR | 0.2 | SmallShort | | (-19) | 13 | 42 | 5 | 12 | -0.6,10 | 23 | | 7 | Oct/29 | 13 | 52.95 | 52.21 | 50.57(-0.25) | 49.7(-0.04) | 49.6(-0.08) | 49.6 | -2.6 | | -14 | 81(-2.5) | -50 | [-20] | [-18] | [1] | -66 | 19 | DP | 0 | OpenShort | | (-24) | -6 | 5 | 2 | -14 | -0.9,7 | 23 | | 8 | Oct/29 | 12 | 52.95 | 52.21 | 50.7(-0.24) | 49.72(-0.09) | 49.64(-0.1) | 49.57 | -2.6 | | -14 | 83(-0.4) | -50 | [-19] | [-21] | [-5] | -69 | -24 | DT | -0.1 | OpenShort | | (-24) | -8 | -19 | 6 | 2 | -1.1,9 | 23 | | 9 | Oct/29 | 11 | 52.95 | 52.21 | 50.82(-0.26) | 49.76(-0.38) | 49.69(-0.04) | 49.68 | -2.5 | | -14 | 83(-0.6) | -50 | [-21] | [-29] | [4] | -71 | 8 | DP | -0 | OpenShort | | (-21) | -3 | -5 | 4 | 20 | -1.1,7 | 23 | | 10 | Oct/29 | 10 | 52.95 | 52.21 | 50.95(-0.25) | 49.95(-0.38) | 49.71(-0.08) | 49.71 | -2.5 | | -14 | 84(0.2) | -50 | [-20] | [-32] | [20] | -73 | -31 | DP | 0 | OpenShort | | (-24) | -6 | 46 | 4 | 20 | -1.1,5 | 23 | | | | |
| 11 | Oct/29 | 9 | 52.95 | 52.21 | 51.08(-0.3) | 50.14(-0.45) | 49.75(-0.11) | 49.45 | -2.7 | | -14 | 84(1.8) | -50 | [-24] | [-38] | [-20] | -86 | -72 | DT | -0.3 | OpenShort? | | (-24) | -9 | -59 | 1 | -2 | -1.5,2 | 23 | | 12 | Oct/28 | 15 | 53.13 | 52.56 | 51.23(-0.29) | 50.37(-0.39) | 49.75(0) | 49.79 | -3.1 | | -13 | 82(-15.1) | -50 | [-23] | [-28] | [-0] | -82 | -16 | DT | -0 | HoldShort? | | (-25) | 0 | -3 | 3 | 4 | -1.4,3 | 27 | | 13 | Oct/28 | 14 | 53.13 | 52.56 | 51.38(-0.35) | 50.57(-0.38) | 49.8(-0.07) | 49.81 | -3.1 | | -13 | 97(-2.4) | -50 | [-28] | [-34] | [0] | -84 | -9 | DT | 0 | HoldShort | | (-25) | -6 | 5 | 6 | -20 | -1.5,4 | 27 | | 14 | Oct/28 | 13 | 53.13 | 52.56 | 51.56(-0.34) | 50.76(-0.42) | 49.84(-0.7) | 49.78 | -3.1 | | -13 | 100(1.2) | -50 | [-27] | [-85] | [-10] | -90 | -200 | DT | -0.1 | OpenShort | | (-32) | -55 | -23 | 8 | -20 | -1.7,3 | 27 | | 15 | Oct/28 | 12 | 53.13 | 52.56 | 51.74(-0.32) | 50.98(-0.4) | 50.19(-0.68) | 49.91 | -3 | | -13 | 98(3.3) | -50 | [-25] | [-82] | [7] | -90 | -214 | DP | -0.3 | OpenShort | | (-30) | -54 | 33 | 10 | -20 | -1.7,3 | 27 | | | | |
| 16 | Oct/28 | 11 | 53.13 | 52.56 | 51.91(-0.33) | 51.18(-0.5) | 50.53(-0.79) | 49.72 | -3.2 | | -13 | 95(8.7) | -50 | [-26] | [-95] | [-12] | -103 | -299 | DT | -0.8 | HoldShort | | (-32) | -62 | -9 | -7 | -20 | -2.1,0 | 27 | | 17 | Oct/28 | 10 | 53.13 | 52.56 | 52.08(-0.33) | 51.44(-0.46) | 50.93(-0.79) | 49.77 | -3.1 | | -13 | 86(12.2) | -50 | [-26] | [-93] | [-25] | -113 | -319 | DT | -1.2 | HoldShort | | (-30) | -62 | -40 | -9 | -20 | -2.5,0 | 27 | | 18 | Oct/28 | 9 | 53.13 | 52.56 | 52.25(-0.32) | 51.68(-0.39) | 51.34(-0.68) | 50 | -2.9 | | -13 | 74(14.8) | -50 | [-25] | [-81] | [-101] | -120 | -294 | DT | -1.7 | HoldShort? | | (-28) | -54 | -263 | -12 | -20 | -2.8,0 | 27 | | 19 | Oct/27 | 15 | 53.29 | 53.01 | 52.42(-0.18) | 51.88(-0.14) | 51.69(-0.13) | 51.56 | -2.3 | | -7 | 59(-26.7) | -50 | [-14] | [-23] | [-4] | -83 | -25 | DT | -0.2 | HoldShort? | | (-15) | -10 | -9 | 2 | -14 | -1.3,0 | 39 | | 20 | Oct/27 | 14 | 53.29 | 53.01 | 52.51(-0.14) | 51.95(-0.13) | 51.76(-0.15) | 51.61 | -2.2 | | -7 | 86(3.2) | -50 | [-12] | [-24] | [-8] | -85 | -70 | DT | -0.2 | OpenShort | | (-17) | -13 | -20 | 3 | -20 | -1.4,0 | 39 | | | | |
| 21 | Oct/27 | 13 | 53.29 | 53.01 | 52.58(-0.14) | 52.02(-0.15) | 51.84(-0.19) | 51.73 | -2.1 | | -7 | 83(3) | -50 | [-12] | [-29] | [-3] | -85 | -69 | DT | -0.2 | OpenShort | | (-11) | -16 | -9 | 0 | -4 | -1.4,0 | 39 | | 22 | Oct/27 | 12 | 53.29 | 53.01 | 52.65(-0.13) | 52.1(-0.17) | 51.94(-0.15) | 51.78 | -2 | | -7 | 80(3.9) | -50 | [-11] | [-26] | [0] | -88 | -80 | DT | -0.3 | OpenShort | | (-11) | -13 | 3 | -1 | -8 | -1.5,0 | 39 | | 23 | Oct/27 | 11 | 53.29 | 53.01 | 52.72(-0.1) | 52.19(-0.31) | 52.02(-0.11) | 51.76 | -2 | | -7 | 76(5.7) | -50 | [-9] | [-28] | [-8] | -93 | -109 | DT | -0.5 | OpenShort | | (-11) | -9 | -25 | -5 | 10 | -1.7,0 | 39 | | 24 | Oct/27 | 10 | 53.29 | 53.01 | 52.77(-0.1) | 52.35(-0.28) | 52.08(-0.12) | 51.91 | -1.8 | | -7 | 70(5.2) | -50 | [-9] | [-27] | [-5] | -85 | -91 | DT | -0.3 | OpenShort | | (-8) | -10 | -17 | 0 | 4 | -1.6,5 | 39 | | 25 | Oct/27 | 9 | 53.29 | 53.01 | 52.82(-0.08) | 52.5(-0.24) | 52.14(-0.11) | 52.01 | -1.7 | | -7 | 65(5) | -50 | [-7] | [-24] | [-12] | -85 | -98 | DT | -0.3 | OpenShort? | | (-8) | -9 | -37 | 8 | -14 | -1.7,8 | 39 | | | | |
| 26 | Oct/26 | 15 | 53.36 | 53.26 | 52.86(-0.07) | 52.63(-0.18) | 52.2(-0.11) | 52.23 | -1.7 | | -4 | 60(-4.6) | -40 | [-6] | [-22] | [2] | -77 | -79 | DP | 0.1 | OpenShort? | | (-5) | -9 | 5 | 9 | -19 | -1.4,8 | 47 | | 27 | Oct/26 | 14 | 53.36 | 53.26 | 52.9(-0.09) | 52.72(-0.21) | 52.26(-0.18) | 52.2 | -1.8 | | -4 | 65(4.4) | -45 | [-8] | [-29] | [9] | -86 | -86 | DP | -0.1 | OpenShort | | (-7) | -15 | 27 | 10 | -19 | -1.6,4 | 47 | | 28 | Oct/26 | 13 | 53.36 | 53.26 | 52.95(-0.11) | 52.83(-0.23) | 52.35(-0.54) | 52.04 | -2 | | -4 | 60(8.3) | -50 | [-9] | [-61] | [-17] | -108 | -195 | DT | -0.8 | HoldShort | | (-10) | -46 | -33 | -10 | -20 | -2.3,0 | 47 | | 29 | Oct/26 | 12 | 53.36 | 53.26 | 53.01(-0.08) | 52.95(-0.23) | 52.63(-0.43) | 52.24 | -1.7 | | -4 | 52(7.2) | -50 | [-7] | [-51] | [-9] | -105 | -176 | DT | -1.1 | HoldShort | | (-8) | -36 | -7 | -20 | -20 | -2.2,0 | 47 | | 30 | Oct/26 | 11 | 53.36 | 53.26 | 53.05(-0.09) | 53.07(-0.15) | 52.86(-0.37) | 52.28 | -1.6 | | -4 | 45(9) | -50 | [-8] | [-43] | [-31] | -115 | -153 | DT | -2 | HoldShort | | (-8) | -31 | -43 | -63 | -20 | -2.6,0 | 47 | | | | |
| 31 | Oct/26 | 10 | 53.36 | 53.26 | 53.1(-0.06) | 53.15(-0.11) | 53.06(-0.25) | 52.54 | -1.2 | | -4 | 36(5.7) | -50 | [-5] | [-30] | [-19] | -77 | -112 | DT | -2.2 | OpenShort | | (-5) | -21 | -23 | -43 | -20 | -2.4,33 | 47 | | 32 | Oct/26 | 9 | 53.36 | 53.26 | 53.13(-0.08) | 53.21(-0.07) | 53.19(-0.22) | 52.68 | -1 | | -4 | 30(2.2) | -50 | [-7] | [-26] | [-49] | -45 | -55 | DT | -2.6 | OpenShort? | | (-5) | -19 | -122 | -27 | -20 | -2.3,63 | 47 | | 33 | Oct/23 | 15 | 53.39 | 53.52 | 53.17(-0.01) | 53.25(0.1) | 53.31(0.06) | 53.43 | 0.1 | | 3 | 28(1.5) | 15 | [-1] | [9] | [7] | 74 | 74 | UR | 0.7 | SmallShort? | | (0) | 5 | 11 | 19 | -2 | 1.4,89 | 48 | | 34 | Oct/23 | 14 | 53.39 | 53.52 | 53.18(-0.02) | 53.2(0.09) | 53.28(-0.02) | 53.36 | -0 | | 3 | 26(-3) | 0 | [-2] | [1] | [6] | 52 | 45 | UR | 0.4 | SmallShort | | (-2) | -2 | 11 | 8 | 9 | 1,77 | 48 | | 35 | Oct/23 | 13 | 53.39 | 53.52 | 53.19(-0.05) | 53.15(0.09) | 53.29(0.08) | 53.29 | -0.1 | | 3 | 29(-5.4) | 5 | [-4] | [9] | [6] | 35 | 90 | UR | 0 | SmallShort | | (-4) | 7 | 15 | 6 | -2 | 0.5,72 | 48 | | | | |
| 36 | Oct/23 | 12 | 53.39 | 53.52 | 53.22(-0.05) | 53.1(0.05) | 53.25(0.05) | 53.2 | -0.3 | | 3 | 35(-5.1) | -15 | [-4] | [5] | [-3] | 17 | 62 | RG | -0.2 | Wait | | (-5) | 4 | -10 | 2 | -6 | -0.1,69 | 48 | | 37 | Oct/23 | 11 | 53.39 | 53.52 | 53.25(-0.04) | 53.07(0.01) | 53.23(0.09) | 53.26 | -0.2 | | 3 | 40(-2.7) | 10 | [-4] | [7] | [5] | 27 | 63 | UR | 0.1 | SmallShort | | (-5) | 8 | -2 | 22 | 20 | 0,77 | 48 | | 38 | Oct/23 | 10 | 53.39 | 53.52 | 53.27(-0.05) | 53.07(-0) | 53.18(0.12) | 53.27 | -0.2 | | 3 | 43(-2.3) | -10 | [-4] | [9] | [-3] | 16 | 79 | RG | 0.3 | Wait | | (-4) | 10 | -26 | 20 | 20 | 0,66 | 48 | | 39 | Oct/23 | 9 | 53.39 | 53.52 | 53.29(-0.05) | 53.06(0.05) | 53.11(0.19) | 53.43 | 0.1 | | 3 | 45(-3.5) | 30 | [-4] | [17] | [27] | 11 | 127 | UR | 1 | SmallShort? | | (-4) | 17 | 61 | 23 | 20 | 0.4,51 | 48 | | 40 | Oct/22 | 15 | 53.31 | 53.61 | 53.32(-0.07) | 53.03(-0.03) | 53.01(0.1) | 53.06 | -0.3 | | 4 | 48(4) | 5 | [-6] | [5] | [0] | -39 | 45 | RG | 0.1 | Wait? | | (-7) | 9 | -8 | 12 | 8 | -0.8,31 | 53 | | | | |
| 41 | Oct/22 | 14 | 53.31 | 53.61 | 53.32(0) | 53.05(-0.01) | 52.96(0.07) | 53.11 | -0.3 | | 4 | 44(0.2) | 50 | [0] | [5] | [7] | -43 | -33 | UR | 0.4 | SmallShort | | (-6) | 6 | 10 | 14 | 19 | -0.7,25 | 53 | | 42 | Oct/22 | 13 | 53.31 | 53.61 | 53.36(-0.03) | 53.06(-0.08) | 52.92(-0.04) | 53.05 | -0.3 | | 4 | 44(0.9) | 30 | [-3] | [-8] | [11] | -57 | -40 | RG | 0.4 | Wait | | (-2) | -4 | 22 | 15 | 13 | -0.9,16 | 53 | | 43 | Oct/22 | 12 | 53.31 | 53.61 | 53.38(-0.06) | 53.1(-0.11) | 52.94(-0.13) | 52.92 | -0.5 | | 4 | 43(1.8) | 5 | [-5] | [-18] | [2] | -75 | -62 | RG | -0.1 | Wait | | (-4) | -11 | 2 | 7 | 0 | -1.3,8 | 53 | | 44 | Oct/22 | 11 | 53.31 | 53.61 | 53.41(-0.07) | 53.16(-0.13) | 53.01(-0.09) | 52.91 | -0.5 | | 4 | 41(2.1) | 10 | [-6] | [-16] | [6] | -84 | -42 | RG | -0.3 | Wait | | (-6) | -8 | 18 | 0 | -4 | -1.5,4 | 53 | | 45 | Oct/22 | 10 | 53.31 | 53.61 | 53.45(-0.08) | 53.23(-0.19) | 53.06(-0.14) | 52.8 | -0.6 | | 4 | 39(4.2) | -30 | [-7] | [-23] | [-10] | -103 | -74 | DT | -0.8 | HoldShort | | (-6) | -12 | -23 | -8 | -19 | -2.1,0 | 53 | | | | |
| 46 | Oct/22 | 9 | 53.31 | 53.61 | 53.49(-0.08) | 53.33(-0.17) | 53.14(-0.1) | 52.94 | -0.5 | | 4 | 35(3.5) | -30 | [-7] | [-19] | [-13] | -96 | -45 | DT | -0.7 | OpenShort? | | (-6) | -9 | -36 | -1 | -17 | -2,4 | 53 | | 47 | Oct/21 | 15 | 53.24 | 53.71 | 53.53(-0.06) | 53.42(-0.11) | 53.19(-0.13) | 53.16 | -0.1 | | 6 | 32(4.3) | -10 | [-5] | [-18] | [-6] | -84 | -42 | DT | -0.1 | OpenShort? | | (-5) | -11 | -15 | 0 | -11 | -1.5,4 | 53 | | 48 | Oct/21 | 14 | 53.24 | 53.71 | 53.56(-0.02) | 53.48(-0.09) | 53.26(-0.08) | 53.25 | 0 | | 6 | 27(1) | 25 | [-2] | [-12] | [0] | -79 | -61 | RG | -0 | Wait | | (-5) | -7 | 15 | -26 | -9 | -1.3,4 | 53 | | 49 | Oct/21 | 13 | 53.24 | 53.71 | 53.57(-0.03) | 53.53(-0.13) | 53.3(-0.18) | 53.16 | -0.1 | | 6 | 26(2.2) | 0 | [-3] | [-22] | [-7] | -93 | -95 | RG | -0.6 | Wait | | (-2) | -16 | -2 | -31 | -13 | -1.8,2 | 53 | | 50 | Oct/21 | 12 | 53.24 | 53.71 | 53.59(-0.03) | 53.6(-0.12) | 53.4(-0.23) | 53.17 | -0.1 | | 6 | 24(2.4) | -10 | [-3] | [-26] | [-10] | -84 | -108 | DT | -1.1 | OpenShort | | (-4) | -20 | -8 | -28 | -20 | -2,16 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|