|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $76.6700 One month high (close): $80.6300
CL Daily Change: 2.9% Daily StdDev 1.03% CL EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $78.89(2.9%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 79.05 | 78.74 | 77.74(-0.06) | 77.46(0.17) | 78.48(0.49) | 78.53 | -0.5 | | -2 | 109(-3.2) | -50 | [-6] | [53] | [-16] | 40 | 265 | RG | 0 | Wait | | (-7) | 48 | -75 | 24 | 20 | 0.6,75 | 40 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces: 79.05(daily_ema_20 0.66%)
Down Forces: 77.74(hourly_sma_20 -1.01%)
Support Levels: 77.46(weak_hourly_sma_10 -1.36%)
Resistance Levels: 78.74(weak_daily_ema_10 0.27%)
|
| | | 2 | Oct/30 | 10 | 79.05 | 78.74 | 77.79(-0.02) | 77.33(0.24) | 78.1(0.69) | 79.08 | 0 | | -2 | 113(-0.7) | -50 | [-2] | [77] | [-47] | 42 | 344 | RG | 0.8 | SmallShort | | (-3) | 67 | -182 | 28 | 20 | 1,67 | 40 | | 3 | Oct/30 | 9 | 79.05 | 78.74 | 77.8(0.07) | 77.15(0.45) | 77.56(1.06) | 80.44 | 1.2 | | -2 | 113(9) | 50 | [7] | [126] | [179] | 58 | 516 | UT | 2.3 | OpenLong? | | (9) | 103 | 468 | 42 | 20 | 2.1,55 | 40 | | 4 | Oct/29 | 15 | 78.98 | 78.86 | 77.74(-0.13) | 76.81(-0.01) | 76.75(0.12) | 77.09 | -1.6 | | -4 | 104(6.3) | -50 | [-13] | [5] | [-2] | -31 | 64 | RG | 0.3 | Wait? | | (-16) | 12 | -20 | 14 | 20 | -0.6,34 | 34 | | 5 | Oct/29 | 14 | 78.98 | 78.86 | 77.84(-0.09) | 76.82(-0.04) | 76.66(0.29) | 77.24 | -1.5 | | -4 | 98(0.3) | -5 | [-9] | [22] | [33] | -43 | 76 | UR | 0.5 | SmallShort | | (-13) | 30 | 84 | 13 | 20 | -0.5,20 | 34 | | | | |
| 6 | Oct/29 | 13 | 78.98 | 78.86 | 77.91(-0.11) | 76.85(-0.15) | 76.44(-0.16) | 76.64 | -2 | | -4 | 98(2.9) | -50 | [-11] | [-30] | [14] | -67 | -93 | DP | 0.2 | OpenShort | | (-14) | -17 | 35 | 4 | 14 | -1.1,11 | 34 | | 7 | Oct/29 | 12 | 78.98 | 78.86 | 78(-0.12) | 76.97(-0.2) | 76.56(-0.23) | 76.39 | -2.2 | | -4 | 95(4.9) | -50 | [-12] | [-40] | [1] | -74 | -150 | DP | -0.2 | OpenShort | | (-15) | -24 | 1 | 9 | -7 | -1.4,11 | 34 | | 8 | Oct/29 | 11 | 78.98 | 78.86 | 78.09(-0.13) | 77.12(-0.37) | 76.73(-0.18) | 76.38 | -2.2 | | -4 | 90(5.9) | -50 | [-13] | [-44] | [-12] | -82 | -138 | DT | -0.3 | OpenShort | | (-14) | -19 | -38 | -1 | 7 | -1.6,8 | 34 | | 9 | Oct/29 | 10 | 78.98 | 78.86 | 78.19(-0.12) | 77.4(-0.37) | 76.87(-0.15) | 76.65 | -2 | | -4 | 84(4.5) | -40 | [-12] | [-41] | [26] | -79 | -121 | DP | -0.2 | OpenShort | | (-12) | -16 | 76 | 3 | 5 | -1.5,9 | 34 | | 10 | Oct/29 | 9 | 78.98 | 78.86 | 78.28(-0.18) | 77.69(-0.43) | 76.98(-0.36) | 76.11 | -2.4 | | -4 | 79(11.1) | -50 | [-19] | [-67] | [-58] | -102 | -194 | DT | -0.9 | HoldShort? | | (-18) | -37 | -162 | 0 | -20 | -2.3,6 | 34 | | | | |
| 11 | Oct/28 | 15 | 79.02 | 79.18 | 78.42(-0.1) | 78.03(-0.27) | 77.26(-0.14) | 77.28 | -1.5 | | -2 | 68(-1.2) | -50 | [-10] | [-34] | [2] | -79 | -88 | DP | 0 | OpenShort? | | (-11) | -14 | 4 | 8 | -13 | -1.4,6 | 43 | | 12 | Oct/28 | 14 | 79.02 | 79.18 | 78.5(-0.15) | 78.24(-0.28) | 77.37(-0.19) | 77.25 | -1.5 | | -2 | 70(2.5) | -50 | [-16] | [-41] | [8] | -87 | -61 | DP | -0.2 | OpenShort | | (-12) | -20 | 29 | 6 | -20 | -1.6,3 | 43 | | 13 | Oct/28 | 13 | 79.02 | 79.18 | 78.62(-0.15) | 78.46(-0.28) | 77.52(-0.54) | 77.04 | -1.7 | | -2 | 67(5.4) | -50 | [-16] | [-77] | [-16] | -103 | -185 | DT | -0.6 | HoldShort | | (-18) | -56 | -27 | -9 | -20 | -2.1,0 | 43 | | 14 | Oct/28 | 12 | 79.02 | 79.18 | 78.74(-0.16) | 78.68(-0.24) | 77.94(-0.58) | 77.23 | -1.6 | | -2 | 62(6.4) | -50 | [-17] | [-80] | [-22] | -103 | -175 | DT | -1 | HoldShort | | (-16) | -60 | -37 | -20 | -20 | -2.1,0 | 43 | | 15 | Oct/28 | 11 | 79.02 | 79.18 | 78.86(-0.13) | 78.87(-0.12) | 78.39(-0.52) | 77.49 | -1.3 | | -2 | 55(6.1) | -50 | [-13] | [-66] | [-31] | -105 | -170 | DT | -1.4 | HoldShort | | (-15) | -54 | -45 | -48 | -20 | -2.2,0 | 43 | | | | |
| 16 | Oct/28 | 10 | 79.02 | 79.18 | 78.97(-0.1) | 78.97(-0.08) | 78.8(-0.41) | 77.82 | -1 | | -2 | 49(3.8) | -50 | [-10] | [-52] | [-22] | -76 | -153 | DT | -1.7 | OpenShort | | (-12) | -42 | -24 | -44 | -20 | -2,24 | 43 | | 17 | Oct/28 | 9 | 79.02 | 79.18 | 79.05(-0.11) | 79.03(-0.04) | 79.12(-0.35) | 77.99 | -0.9 | | -2 | 45(3.8) | -50 | [-11] | [-44] | [-66] | -44 | -109 | DT | -2.2 | OpenShort? | | (-12) | -36 | -161 | -33 | -20 | -2,56 | 43 | | 18 | Oct/27 | 15 | 79.06 | 79.51 | 79.14(-0.03) | 79.06(0.1) | 79.4(-0.01) | 79.18 | 0.1 | | 5 | 42(2) | -15 | [-3] | [3] | [-15] | 38 | 37 | RG | -0.5 | Wait? | | (-4) | -1 | -42 | -1 | -10 | 0.1,85 | 57 | | 19 | Oct/27 | 14 | 79.06 | 79.51 | 79.17(0.02) | 78.98(0.13) | 79.41(0.09) | 79.49 | 0.4 | | 5 | 40(-0.2) | 45 | [2] | [16] | [2] | 57 | 42 | UT | 0.2 | OpenLong | | (-1) | 10 | -3 | 9 | 20 | 0.7,89 | 57 | | 20 | Oct/27 | 13 | 79.06 | 79.51 | 79.17(0) | 78.88(0.08) | 79.34(0.25) | 79.51 | 0.4 | | 5 | 40(0) | 50 | [0] | [30] | [9] | 55 | 102 | UR | 0.4 | SmallShort | | (1) | 27 | 10 | 19 | 20 | 0.7,87 | 57 | | | | |
| 21 | Oct/27 | 12 | 79.06 | 79.51 | 79.17(-0) | 78.81(0.07) | 79.14(0.25) | 79.44 | 0.3 | | 5 | 40(0.1) | 50 | [-0] | [30] | [9] | 41 | 102 | UR | 0.6 | SmallShort | | (0) | 27 | 9 | 22 | 20 | 0.6,76 | 57 | | 22 | Oct/27 | 11 | 79.06 | 79.51 | 79.17(-0) | 78.76(-0.02) | 78.94(0.27) | 79.38 | 0.3 | | 5 | 40(0.1) | 50 | [-0] | [27] | [18] | 30 | 98 | UR | 0.9 | SmallShort | | (-1) | 29 | 20 | 36 | 20 | 0.5,67 | 57 | | 23 | Oct/27 | 10 | 79.06 | 79.51 | 79.16(-0.01) | 78.77(-0.04) | 78.73(0.23) | 79.23 | 0.1 | | 5 | 40(0) | 50 | [-1] | [21] | [13] | -2 | 78 | UR | 1 | SmallShort | | (-1) | 25 | 15 | 27 | 20 | 0.1,46 | 57 | | 24 | Oct/27 | 9 | 79.06 | 79.51 | 79.16(-0) | 78.8(-0.07) | 78.55(0.16) | 79.12 | 0 | | 5 | 40(0) | 50 | [-0] | [13] | [35] | -26 | 30 | UR | 1.2 | SmallShort? | | (-1) | 17 | 84 | 23 | 20 | -0.1,27 | 57 | | 25 | Oct/26 | 15 | 78.94 | 79.65 | 79.16(-0.04) | 78.86(-0.13) | 78.42(-0.09) | 78.51 | -0.3 | | 8 | 40(-1.7) | 30 | [-4] | [-19] | [4] | -77 | -62 | RG | 0.2 | Wait? | | (-4) | -10 | 9 | 8 | -6 | -1.4,8 | 60 | | | | |
| 26 | Oct/26 | 14 | 78.94 | 79.65 | 79.19(-0.13) | 78.96(-0.14) | 78.49(-0.11) | 78.45 | -0.4 | | 8 | 41(-1.2) | -5 | [-14] | [-24] | [6] | -82 | 13 | RG | -0.1 | Wait | | (-4) | -12 | 19 | 6 | -14 | -1.4,3 | 60 | | 27 | Oct/26 | 13 | 78.94 | 79.65 | 79.29(-0.13) | 79.07(-0.18) | 78.58(-0.3) | 78.31 | -0.5 | | 8 | 42(1.7) | -40 | [-14] | [-47] | [-4] | -95 | -65 | BT | -0.5 | OpenLong | | (-16) | -32 | -3 | -5 | -20 | -1.8,0 | 60 | | 28 | Oct/26 | 12 | 78.94 | 79.65 | 79.39(-0.12) | 79.21(-0.18) | 78.82(-0.3) | 78.33 | -0.5 | | 8 | 41(2.8) | -40 | [-13] | [-47] | [-13] | -100 | -85 | DT | -0.9 | HoldShort | | (-14) | -32 | -24 | -9 | -20 | -2,0 | 60 | | 29 | Oct/26 | 11 | 78.94 | 79.65 | 79.49(-0.1) | 79.35(-0.1) | 79.06(-0.3) | 78.5 | -0.3 | | 8 | 38(2.9) | -40 | [-11] | [-42] | [-26] | -100 | -95 | DT | -1.1 | HoldShort | | (-12) | -32 | -49 | -29 | -20 | -2,0 | 60 | | 30 | Oct/26 | 10 | 78.94 | 79.65 | 79.57(-0.09) | 79.43(-0.09) | 79.3(-0.17) | 78.86 | -0.1 | | 8 | 35(2) | -20 | [-10] | [-27] | [-6] | -79 | -43 | DT | -1 | OpenShort | | (-10) | -18 | -3 | -17 | -20 | -1.6,11 | 60 | | | | |
| 31 | Oct/26 | 9 | 78.94 | 79.65 | 79.64(-0.07) | 79.5(-0.08) | 79.43(-0.17) | 78.88 | -0 | | 8 | 33(2.6) | -25 | [-8] | [-26] | [-35] | -73 | -73 | DT | -1.3 | OpenShort? | | (-10) | -18 | -88 | -19 | -20 | -1.8,22 | 60 | | 32 | Oct/23 | 15 | 78.85 | 79.84 | 79.69(-0.03) | 79.56(0.01) | 79.57(-0.05) | 79.53 | 0.5 | | 12 | 30(2.6) | 30 | [-3] | [-5] | [0] | -12 | -2 | RG | -0.1 | Wait? | | (-3) | -5 | 0 | 4 | -5 | -0.4,48 | 57 | | 33 | Oct/23 | 14 | 78.85 | 79.84 | 79.71(-0.03) | 79.55(0.03) | 79.61(-0.05) | 79.53 | 0.5 | | 12 | 28(-1) | 15 | [-3] | [-4] | [-8] | -27 | -2 | RG | -0.2 | Wait | | (-3) | -5 | -20 | -1 | -11 | -0.5,36 | 57 | | 34 | Oct/23 | 13 | 78.85 | 79.84 | 79.74(-0.03) | 79.53(0.08) | 79.65(0.1) | 79.68 | 0.6 | | 12 | 29(-1.1) | 50 | [-3] | [15] | [6] | -16 | 45 | UR | 0.1 | SmallShort | | (-3) | 11 | 17 | 2 | 1 | -0.1,37 | 57 | | 35 | Oct/23 | 12 | 78.85 | 79.84 | 79.77(-0.05) | 79.47(0.07) | 79.65(0) | 79.55 | 0.5 | | 12 | 30(-0.4) | 25 | [-5] | [3] | [-1] | -25 | 20 | RG | -0 | Wait | | (-5) | 0 | 0 | 1 | -8 | -0.5,38 | 57 | | | | |
| 36 | Oct/23 | 11 | 78.85 | 79.84 | 79.81(-0.04) | 79.42(-0.12) | 79.57(0.01) | 79.55 | 0.5 | | 12 | 30(0) | 30 | [-4] | [-6] | [-3] | -23 | 13 | RG | -0 | Wait | | (-5) | 1 | -25 | 12 | 20 | -0.6,42 | 57 | | 37 | Oct/23 | 10 | 78.85 | 79.84 | 79.84(-0.02) | 79.51(-0.08) | 79.56(0.08) | 79.73 | 0.6 | | 12 | 30(-0.7) | 50 | [-2] | [4] | [4] | -22 | 31 | UR | 0.4 | SmallShort | | (-4) | 9 | 0 | 6 | 20 | -0.3,36 | 57 | | 38 | Oct/23 | 9 | 78.85 | 79.84 | 79.86(-0.04) | 79.58(-0.05) | 79.49(0.11) | 79.73 | 0.6 | | 12 | 31(0.1) | 50 | [-4] | [8] | [24] | -27 | 48 | UR | 0.5 | SmallShort? | | (-3) | 12 | 61 | 8 | 20 | -0.3,31 | 57 | | 39 | Oct/22 | 15 | 78.7 | 79.9 | 79.89(-0.04) | 79.62(-0.12) | 79.4(0.04) | 79.28 | 0.4 | | 15 | 31(2.1) | 15 | [-4] | [-2] | [-12] | -59 | -30 | RG | -0.3 | Wait? | | (-7) | 4 | -37 | 2 | -5 | -1.4,26 | 62 | | 40 | Oct/22 | 14 | 78.7 | 79.9 | 79.92(0.02) | 79.72(-0.07) | 79.37(0.13) | 79.55 | 0.5 | | 15 | 29(0) | 50 | [2] | [12] | [4] | -41 | -38 | UT | 0.4 | OpenLong | | (-3) | 14 | 5 | 14 | 0 | -0.8,29 | 62 | | | | |
| 41 | Oct/22 | 13 | 78.7 | 79.9 | 79.92(0) | 79.78(-0.05) | 79.27(-0.25) | 79.51 | 0.5 | | 15 | 29(0.4) | 50 | [0] | [-28] | [5] | -50 | -112 | RG | 0.5 | Wait | | (1) | -27 | 15 | 6 | -13 | -0.9,23 | 62 | | 42 | Oct/22 | 12 | 78.7 | 79.9 | 79.91(-0.02) | 79.82(-0.07) | 79.47(-0.24) | 79.4 | 0.5 | | 15 | 28(0.9) | 30 | [-2] | [-29] | [3] | -66 | -100 | RG | -0.2 | Wait | | (-1) | -26 | 16 | -6 | -20 | -1.2,14 | 62 | | 43 | Oct/22 | 11 | 78.7 | 79.9 | 79.93(-0.03) | 79.87(-0.1) | 79.66(-0.22) | 79.28 | 0.4 | | 15 | 28(1.6) | 15 | [-3] | [-29] | [-3] | -82 | -105 | RG | -0.9 | SmallLong | | (-3) | -24 | 25 | -54 | -20 | -1.5,6 | 62 | | 44 | Oct/22 | 10 | 78.7 | 79.9 | 79.96(-0.05) | 79.95(-0.15) | 79.84(-0.28) | 79.1 | 0.3 | | 15 | 26(2.9) | -0 | [-5] | [-38] | [-9] | -69 | -130 | RG | -1.8 | SmallLong | | (-5) | -30 | 5 | -45 | -20 | -2.1,34 | 62 | | 45 | Oct/22 | 9 | 78.7 | 79.9 | 80(-0.07) | 80.07(-0.16) | 80.06(-0.28) | 79.06 | 0.2 | | 15 | 23(2.7) | -15 | [-8] | [-39] | [-74] | -48 | -120 | DT | -2.8 | OpenShort? | | (-7) | -30 | -194 | -32 | -20 | -2.6,67 | 62 | | | | |
| 46 | Oct/21 | 15 | 78.53 | 79.86 | 80.06(-0.01) | 80.2(0.04) | 80.29(0.14) | 80.51 | 1.2 | | 20 | 20(2.5) | 50 | [-1] | [20] | [11] | 81 | 106 | UR | 0.7 | SmallShort? | | (1) | 15 | 23 | 13 | 17 | 1.4,96 | 69 | | 47 | Oct/21 | 14 | 78.53 | 79.86 | 80.07(0.01) | 80.17(0.03) | 80.17(0.1) | 80.34 | 1.1 | | 20 | 18(0.2) | 50 | [1] | [16] | [10] | 65 | 46 | UT | 0.6 | OpenLong | | (-2) | 11 | 20 | 13 | 10 | 0.9,92 | 69 | | 48 | Oct/21 | 13 | 78.53 | 79.86 | 80.07(-0) | 80.14(-0.02) | 80.09(0.04) | 80.19 | 1 | | 20 | 18(0) | 50 | [-0] | [6] | [2] | 47 | 30 | UR | 0.3 | SmallShort | | (1) | 4 | -4 | 16 | 5 | 0.4,87 | 69 | | 49 | Oct/21 | 12 | 78.53 | 79.86 | 80.07(0) | 80.16(0.04) | 80.06(-0.02) | 80.22 | 1 | | 20 | 18(0.1) | 50 | [0] | [3] | [4] | 43 | 14 | UR | 0.5 | SmallShort | | (0) | -2 | 6 | 14 | -2 | 0.5,80 | 69 | | 50 | Oct/21 | 11 | 78.53 | 79.86 | 80.06(0.01) | 80.13(0.12) | 80.07(-0.05) | 80.17 | 1 | | 20 | 18(-0.3) | 50 | [1] | [4] | [9] | 25 | -13 | UT | 0.3 | OpenLong | | (0) | -6 | 28 | 8 | -16 | 0.4,65 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|