|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $573.0300 One month high (close): $651.8500
CHTR Daily Change: 4.7% Daily StdDev 1.5% CHTR EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $603.49(4.7%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 613.66 | 593.62 | 582.28(0.14) | 584.54(0.42) | 591.6(0.8) | 600.18 | -0.6 | | -18 | 35(4.4) | 20 | [9] | [67] | [16] | 101 | 361 | UT | 1.1 | HoldLong | | (13) | 53 | 2 | 44 | 20 | 2.2,96 | 26 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 593.62(daily_ema_10 -1.09%)
Support Levels: 584.54(weak_hourly_sma_10 -2.61%) 582.28(weak_hourly_sma_20 -2.98%)
Resistance Levels: 613.66(daily_ema_20 2.25%)
|
| | | 2 | Oct/30 | 10 | 613.66 | 593.62 | 581.45(0.13) | 582.07(0.44) | 586.92(0.79) | 600 | -0.6 | | -18 | 30(5.6) | 20 | [9] | [67] | [8] | 90 | 378 | UT | 1.9 | OpenLong | | (12) | 53 | -25 | 42 | 20 | 2.6,75 | 26 | | 3 | Oct/30 | 9 | 613.66 | 593.62 | 580.67(0.16) | 579.5(0.46) | 582.33(0.84) | 601.91 | -0.5 | | -18 | 25(9.8) | 25 | [11] | [71] | [130] | 99 | 412 | UT | 3.4 | OpenLong? | | (13) | 56 | 325 | 49 | 20 | 3.7,56 | 26 | | 4 | Oct/29 | 15 | 614.51 | 596.17 | 579.73(-0.06) | 576.86(-0.02) | 577.47(-0.05) | 577.87 | -1.6 | | -25 | 15(0) | -50 | [-4] | [-12] | [1] | -30 | 11 | DP | 0.1 | OpenShort? | | (-4) | -3 | -2 | 5 | 16 | -0.5,33 | 22 | | 5 | Oct/29 | 14 | 614.51 | 596.17 | 580.09(-0.04) | 576.97(-0.03) | 577.75(0.05) | 578.03 | -1.5 | | -25 | 15(0) | -50 | [-3] | [-5] | [7] | -37 | 9 | DP | 0.1 | OpenShort | | (-5) | 4 | 16 | 2 | 18 | -0.6,28 | 22 | | | | |
| 6 | Oct/29 | 13 | 614.51 | 596.17 | 580.34(-0.05) | 577.15(-0.1) | 577.48(0.05) | 576.79 | -1.6 | | -25 | 15(0.2) | -50 | [-4] | [-8] | [-0] | -49 | -2 | DT | -0.2 | OpenShort | | (-5) | 4 | -4 | -3 | 17 | -1,26 | 22 | | 7 | Oct/29 | 12 | 614.51 | 596.17 | 580.65(-0.05) | 577.74(-0.07) | 577.22(0.1) | 577.06 | -1.6 | | -25 | 15(0) | -50 | [-4] | [-3] | [-0] | -44 | 9 | DT | -0 | OpenShort | | (-4) | 7 | -7 | 8 | 7 | -1.1,34 | 22 | | 8 | Oct/29 | 11 | 614.51 | 596.17 | 580.95(-0.07) | 578.17(-0.13) | 576.67(0.07) | 577.59 | -1.6 | | -25 | 15(-0.3) | -50 | [-5] | [-8] | [-4] | -42 | 22 | DT | 0.3 | OpenShort | | (-4) | 5 | -23 | 14 | 20 | -1,33 | 22 | | 9 | Oct/29 | 10 | 614.51 | 596.17 | 581.33(-0.06) | 578.92(-0.08) | 576.24(0.01) | 579.28 | -1.5 | | -25 | 15(-2.7) | -50 | [-4] | [-10] | [17] | -39 | 18 | DP | 0.9 | OpenShort | | (-4) | 1 | 35 | 20 | 20 | -0.6,26 | 22 | | 10 | Oct/29 | 9 | 614.51 | 596.17 | 581.68(-0.13) | 579.41(-0.11) | 576.2(-0.11) | 576.69 | -1.6 | | -25 | 18(-2) | -50 | [-9] | [-21] | [6] | -69 | 5 | DP | 0.1 | OpenShort? | | (-7) | -8 | 16 | 10 | -11 | -1.2,11 | 22 | | | | |
| 11 | Oct/28 | 15 | 617.56 | 602.1 | 582.45(-0.16) | 580.02(-0.14) | 576.81(-0.25) | 575.47 | -1.9 | | -22 | 20(-2.4) | -50 | [-12] | [-33] | [3] | -84 | -29 | DP | -0.3 | OpenShort? | | (-12) | -18 | 16 | -1 | -20 | -1.5,4 | 25 | | 12 | Oct/28 | 14 | 617.56 | 602.1 | 583.36(-0.16) | 580.83(-0.18) | 578.26(-0.24) | 574.3 | -2 | | -22 | 22(0.6) | -50 | [-12] | [-34] | [-10] | -98 | -68 | DT | -0.8 | HoldShort | | (-13) | -17 | -16 | -6 | -20 | -1.9,0 | 25 | | 13 | Oct/28 | 13 | 617.56 | 602.1 | 584.32(-0.15) | 581.85(-0.13) | 579.67(-0.33) | 575.47 | -1.9 | | -22 | 21(0.9) | -50 | [-11] | [-38] | [-22] | -98 | -87 | DT | -0.9 | HoldShort | | (-13) | -24 | -48 | -14 | -20 | -1.9,0 | 25 | | 14 | Oct/28 | 12 | 617.56 | 602.1 | 585.18(-0.11) | 582.61(-0.1) | 581.6(-0.18) | 579.05 | -1.8 | | -22 | 20(0.3) | -50 | [-8] | [-26] | [-5] | -81 | -40 | DT | -0.6 | HoldShort | | (-9) | -13 | -9 | -3 | -20 | -1.4,4 | 25 | | 15 | Oct/28 | 11 | 617.56 | 602.1 | 585.85(-0.1) | 583.2(-0.06) | 582.63(-0.1) | 579.76 | -1.7 | | -22 | 20(0.5) | -50 | [-7] | [-19] | [-17] | -81 | -31 | DT | -0.7 | HoldShort | | (-9) | -7 | -40 | -10 | -20 | -1.4,4 | 25 | | | | |
| 16 | Oct/28 | 10 | 617.56 | 602.1 | 586.46(-0.07) | 583.2(-0) | 583.24(-0.03) | 582.73 | -1.6 | | -22 | 20(0.1) | -50 | [-5] | [-11] | [6] | -57 | -2 | DP | -0.1 | OpenShort | | (-6) | -2 | 19 | 2 | -8 | -0.9,16 | 25 | | 17 | Oct/28 | 9 | 617.56 | 602.1 | 586.89(-0.08) | 583.56(-0.03) | 583.39(-0.11) | 581.36 | -1.7 | | -22 | 20(-1.2) | -50 | [-6] | [-18] | [-18] | -72 | -41 | DT | -0.5 | OpenShort? | | (-7) | -8 | -50 | -0 | -19 | -1.3,11 | 25 | | 18 | Oct/27 | 15 | 620.4 | 608.71 | 587.36(-0.1) | 583.56(0) | 584.03(0.07) | 585.12 | -1.8 | | -18 | 21(-5.3) | -50 | [-7] | [-4] | [7] | -52 | 69 | DP | 0.2 | OpenShort? | | (-4) | 5 | 13 | 6 | 16 | -0.5,11 | 33 | | 19 | Oct/27 | 14 | 620.4 | 608.71 | 587.93(-0.12) | 583.74(-0.03) | 583.62(-0.03) | 584.16 | -1.9 | | -18 | 26(-1.5) | -50 | [-9] | [-12] | [7] | -64 | 46 | DP | 0.1 | OpenShort | | (-9) | -2 | 18 | 0 | 12 | -0.8,6 | 33 | | 20 | Oct/27 | 13 | 620.4 | 608.71 | 588.65(-0.13) | 583.94(-0.16) | 583.78(-0.01) | 582.81 | -2 | | -18 | 28(-0.8) | -50 | [-10] | [-16] | [-1] | -71 | 19 | DT | -0.2 | OpenShort | | (-11) | -1 | -9 | 3 | 19 | -1.1,7 | 33 | | | | |
| 21 | Oct/27 | 12 | 620.4 | 608.71 | 589.41(-0.13) | 584.88(-0.17) | 583.84(0.02) | 583.5 | -1.9 | | -18 | 28(-0.7) | -50 | [-10] | [-14] | [-3] | -71 | 27 | DT | -0.1 | OpenShort | | (-10) | 2 | -14 | 1 | 19 | -1.1,7 | 33 | | 22 | Oct/27 | 11 | 620.4 | 608.71 | 590.15(-0.12) | 585.9(-0.15) | 583.73(0.05) | 584.54 | -1.9 | | -18 | 29(-0.6) | -50 | [-9] | [-11] | [9] | -65 | 24 | DP | 0.1 | OpenShort | | (-9) | 4 | 20 | 8 | 15 | -1,10 | 33 | | 23 | Oct/27 | 10 | 620.4 | 608.71 | 590.86(-0.14) | 586.78(-0.17) | 583.45(-0.07) | 583.07 | -1.9 | | -18 | 30(0.2) | -50 | [-10] | [-21] | [-9] | -79 | -16 | DT | -0.1 | HoldShort | | (-11) | -5 | -26 | 5 | -9 | -1.4,6 | 33 | | 24 | Oct/27 | 9 | 620.4 | 608.71 | 591.67(-0.12) | 587.76(-0.13) | 583.86(-0.04) | 585 | -1.8 | | -18 | 29(-0.9) | -50 | [-9] | [-17] | [9] | -73 | -6 | DP | 0.2 | OpenShort? | | (-10) | -3 | 26 | 8 | -6 | -1.2,7 | 33 | | 25 | Oct/26 | 15 | 622.72 | 615.23 | 592.41(-0.16) | 588.5(-0.15) | 584.1(-0.31) | 583.09 | -2.3 | | -15 | 30(-4.1) | -50 | [-12] | [-38] | [-2] | -90 | -82 | DT | -0.2 | HoldShort? | | (-12) | -23 | 2 | 0 | -20 | -1.6,0 | 34 | | | | |
| 26 | Oct/26 | 14 | 622.72 | 615.23 | 593.37(-0.19) | 589.39(-0.14) | 585.92(-0.37) | 582.97 | -2.3 | | -15 | 34(0) | -50 | [-14] | [-43] | [-5] | -93 | -88 | DT | -0.5 | HoldShort | | (-13) | -27 | -2 | -3 | -20 | -1.7,0 | 34 | | 27 | Oct/26 | 13 | 622.72 | 615.23 | 594.48(-0.19) | 590.21(-0.13) | 588.07(-0.35) | 583.14 | -2.3 | | -15 | 34(1.5) | -50 | [-14] | [-41] | [-16] | -98 | -94 | DT | -0.8 | OpenShort | | (-15) | -26 | -27 | -14 | -20 | -1.9,0 | 34 | | 28 | Oct/26 | 12 | 622.72 | 615.23 | 595.63(-0.17) | 590.98(-0.19) | 590.11(-0.26) | 585.11 | -2.2 | | -15 | 33(1.3) | -50 | [-12] | [-36] | [-10] | -90 | -81 | DT | -0.9 | OpenShort | | (-14) | -19 | -15 | -14 | -20 | -1.8,5 | 34 | | 29 | Oct/26 | 11 | 622.72 | 615.23 | 596.62(-0.16) | 592.13(-0.21) | 591.65(-0.21) | 586.2 | -2.1 | | -15 | 32(0.7) | -50 | [-12] | [-33] | [-30] | -84 | -69 | DT | -1 | HoldShort | | (-13) | -15 | -79 | -8 | -20 | -1.9,14 | 34 | | 30 | Oct/26 | 10 | 622.72 | 615.23 | 597.58(-0.13) | 593.36(-0.1) | 592.9(0.01) | 592.18 | -1.8 | | -15 | 31(-2.2) | -50 | [-10] | [-13] | [-5] | -55 | 34 | DT | -0.1 | OpenShort | | (-9) | 1 | -20 | 5 | 6 | -1,20 | 34 | | | | |
| 31 | Oct/26 | 9 | 622.72 | 615.23 | 598.35(-0.13) | 593.94(-0.08) | 592.85(0.08) | 593.73 | -1.7 | | -15 | 33(-1) | -50 | [-10] | [-7] | [4] | -49 | 61 | DP | 0.2 | OpenShort? | | (-9) | 6 | 5 | 9 | 14 | -0.8,21 | 34 | | 32 | Oct/23 | 15 | 625.22 | 622.28 | 599.16(-0.12) | 594.4(-0.09) | 592.35(0.09) | 593.33 | -2.1 | | -7 | 34(-6.9) | -50 | [-9] | [-4] | [4] | -60 | 34 | DP | 0.2 | OpenShort? | | (-11) | 7 | 7 | 8 | 7 | -1,15 | 32 | | 33 | Oct/23 | 14 | 625.22 | 622.28 | 599.87(-0.14) | 594.95(-0.11) | 591.84(-0.13) | 592.82 | -2.2 | | -7 | 41(-1.7) | -50 | [-10] | [-21] | [3] | -69 | -18 | DP | 0.2 | OpenShort | | (-10) | -10 | 5 | 8 | -3 | -1.2,11 | 32 | | 34 | Oct/23 | 13 | 625.22 | 622.28 | 600.71(-0.16) | 595.59(-0.12) | 592.61(-0.2) | 592.46 | -2.2 | | -7 | 43(-1.4) | -50 | [-12] | [-27] | [3] | -76 | -35 | DP | -0 | OpenShort | | (-12) | -15 | 7 | 9 | -11 | -1.3,7 | 32 | | 35 | Oct/23 | 12 | 625.22 | 622.28 | 601.69(-0.18) | 596.31(-0.18) | 593.83(-0.2) | 591.93 | -2.2 | | -7 | 44(0.3) | -50 | [-13] | [-29] | [2] | -85 | -37 | DP | -0.3 | OpenShort | | (-14) | -15 | 9 | -1 | -14 | -1.5,3 | 32 | | | | |
| 36 | Oct/23 | 11 | 625.22 | 622.28 | 602.78(-0.18) | 597.36(-0.23) | 595.02(-0.24) | 591.22 | -2.3 | | -7 | 44(2.9) | -50 | [-13] | [-34] | [-1] | -94 | -76 | DT | -0.6 | OpenShort | | (-16) | -18 | 5 | -5 | -20 | -1.8,1 | 32 | | 37 | Oct/23 | 10 | 625.22 | 622.28 | 603.87(-0.16) | 598.75(-0.26) | 596.45(-0.27) | 590.78 | -2.3 | | -7 | 41(2.8) | -50 | [-12] | [-37] | [-30] | -103 | -132 | DT | -0.9 | HoldShort | | (-15) | -20 | -77 | -6 | -20 | -2.2,2 | 32 | | 38 | Oct/23 | 9 | 625.22 | 622.28 | 604.84(-0.15) | 600.28(-0.14) | 598.05(-0.09) | 596.66 | -1.9 | | -7 | 38(-1.4) | -50 | [-11] | [-19] | [-9] | -83 | -20 | DT | -0.2 | HoldShort? | | (-9) | -7 | -24 | 1 | -13 | -1.4,2 | 32 | | 39 | Oct/22 | 15 | 626.55 | 626.85 | 605.72(-0.15) | 601.1(-0.12) | 598.57(-0.04) | 598.53 | -2.1 | | -4 | 40(-6.9) | -50 | [-11] | [-14] | [3] | -78 | 13 | DP | -0 | OpenShort? | | (-11) | -3 | 8 | 3 | -5 | -1.2,2 | 44 | | 40 | Oct/22 | 14 | 626.55 | 626.85 | 606.66(-0.17) | 601.8(-0.16) | 598.79(-0.15) | 597.92 | -2.1 | | -4 | 46(-2.4) | -50 | [-13] | [-24] | [-3] | -85 | -13 | DT | -0.1 | HoldShort | | (-13) | -11 | -5 | 1 | -12 | -1.4,0 | 44 | | | | |
| 41 | Oct/22 | 13 | 626.55 | 626.85 | 607.72(-0.19) | 602.77(-0.19) | 599.69(-0.23) | 598.34 | -2.1 | | -4 | 49(-3.1) | -50 | [-14] | [-31] | [-3] | -85 | -23 | DT | -0.2 | HoldShort | | (-14) | -17 | -6 | 1 | -11 | -1.4,0 | 44 | | 42 | Oct/22 | 12 | 626.55 | 626.85 | 608.87(-0.21) | 603.91(-0.15) | 601.05(-0.24) | 598.8 | -2.1 | | -4 | 52(-1.2) | -50 | [-16] | [-31] | [-5] | -88 | -27 | DT | -0.3 | HoldShort | | (-15) | -18 | -6 | -3 | -20 | -1.5,0 | 44 | | 43 | Oct/22 | 11 | 626.55 | 626.85 | 610.14(-0.2) | 604.8(-0.17) | 602.51(-0.19) | 599.27 | -2 | | -4 | 53(-2.2) | -50 | [-15] | [-28] | [-5] | -88 | -34 | DT | -0.5 | HoldShort | | (-16) | -14 | -5 | -5 | -20 | -1.5,0 | 44 | | 44 | Oct/22 | 10 | 626.55 | 626.85 | 611.35(-0.22) | 605.82(-0.2) | 603.63(-0.19) | 599.65 | -2 | | -4 | 55(-3.4) | -50 | [-16] | [-29] | [-15] | -89 | -25 | DT | -0.5 | HoldShort | | (-16) | -14 | -36 | -6 | -20 | -1.6,1 | 44 | | 45 | Oct/22 | 9 | 626.55 | 626.85 | 612.71(-0.23) | 607.06(-0.19) | 604.8(-0.17) | 602.4 | -1.8 | | -4 | 59(-8.2) | -50 | [-17] | [-27] | [-13] | -80 | 9 | DT | -0.3 | HoldShort? | | (-16) | -13 | -35 | 0 | -13 | -1.3,3 | 44 | | | | |
| 46 | Oct/21 | 15 | 627.38 | 630.15 | 614.13(-0.26) | 608.2(-0.13) | 605.84(-0.15) | 605.12 | -1.8 | | -1 | 67(-12) | -50 | [-19] | [-23] | [-5] | -72 | 62 | DT | -0.1 | OpenShort? | | (-17) | -11 | -13 | 3 | -8 | -1,3 | 40 | | 47 | Oct/21 | 14 | 627.38 | 630.15 | 615.74(-0.24) | 608.99(-0.07) | 606.78(-0.05) | 606.14 | -1.7 | | -1 | 79(-5.3) | -40 | [-18] | [-13] | [4] | -72 | 58 | DP | -0.1 | OpenShort | | (-21) | -4 | 16 | 2 | -18 | -1,3 | 40 | | 48 | Oct/21 | 13 | 627.38 | 630.15 | 617.22(-0.26) | 609.4(-0.16) | 607.09(-0.15) | 604.84 | -1.8 | | -1 | 84(-1.9) | -50 | [-19] | [-24] | [-9] | -80 | 12 | DT | -0.2 | HoldShort | | (-20) | -11 | -9 | -27 | -18 | -1.2,0 | 40 | | 49 | Oct/21 | 12 | 627.38 | 630.15 | 618.85(-0.25) | 610.35(-0.19) | 608.01(-0.22) | 605.52 | -1.8 | | -1 | 86(-0.9) | -50 | [-19] | [-30] | [-15] | -80 | -33 | DT | -0.2 | HoldShort | | (-21) | -16 | -27 | -27 | -15 | -1.3,3 | 40 | | 50 | Oct/21 | 11 | 627.38 | 630.15 | 620.38(-0.24) | 611.52(-0.19) | 609.32(-0.2) | 607.59 | -1.6 | | -1 | 87(-1) | -50 | [-18] | [-29] | [-14] | -77 | -28 | DT | -0.2 | HoldShort | | (-19) | -15 | -28 | -26 | -4 | -1.2,3 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|