Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2020



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $113.6900      One month high (close): $128.0900

CHKP Daily Change: -1.94%   Daily StdDev 1.56%   CHKP EMA_5_Trend: -1.16%   10Minute StdDev: $1.2777

Latest Price :  $113.69(-1.94%)

Tue. Nov 3, 2020($1.5)   Mon. Nov 2, 2020($0.7)   Fri. Oct 30, 2020($1.3)   Thu. Oct 29, 2020($0.3)   Wed. Oct 28, 2020($2.1)   Tue. Oct 27, 2020($1)   Mon. Oct 26, 2020($1)   Fri. Oct 23, 2020($0.7)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.16%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.51%(40%)   Avg negative next hour return: -0.65%(60%)
     Fri. Oct. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3010   122.37  119.83  117.06(-0.32 115.93(-0.22 115.6(-0.35113.94-2    -1549(0.7)-50[-21][-40][-25]-84-39DT-0.8HoldShort    (-21)-22-54-8-20-1.5,415

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.93(hourly_sma_10 1.75%)   117.06(hourly_sma_20 2.74%)   119.83(daily_ema_10 5.17%)   122.37(daily_ema_20 7.4%)  
 
2Oct/309   122.37  119.83  117.44(-0.24 116.19(-0.13 116.01(-0.24114.89-1.8    -1548(-0.1)-50[-15][-29][-33]-74-40DT-0.6OpenShort?    (-20)-15-85-0-20-1.3,915
3Oct/2915   122.66  121.11  117.73(-0.17 116.34(-0.02 116.29(-0.06116.41-1.7    -1048(-4.9)-50[-11][-12][-2]-5445DT0.1OpenShort?    (-12)-4-1278-0.7,1425
4Oct/2914   122.66  121.11  117.94(-0.11 116.36(0.02 116.36(0.09116.62-1.6    -1053(0.4)-50[-7][-0][10]-6123UR0.1SmallShort    (-12)626412-0.7,725
5Oct/2913   122.66  121.11  118.07(-0.12 116.33(-0.05 116.26(0.01116.16-1.7    -1053(1.2)-50[-8][-8][3]-73-38DP-0.1OpenShort    (-9)110-1-4-1,225
 
6Oct/2912   122.66  121.11  118.21(-0.11 116.39(-0.16 116.25(-0.1115.99-1.8    -1052(1.7)-50[-7][-18][-4]-75-105DT-0.1OpenShort    (-9)-7-16312-1.2,525
7Oct/2911   122.66  121.11  118.34(-0.11 116.58(-0.3 116.37(-0.03116.28-1.7    -1050(1.6)-50[-7][-18][-4]-73-68DT-0OpenShort    (-7)-2-26420-1.1,525
8Oct/2910   122.66  121.11  118.47(-0.08 116.93(-0.29 116.4(0.03116.76-1.6    -1048(0.8)-50[-5][-14][16]-69-52DP0.2OpenShort    (-6)235420-0.9,425
9Oct/299   122.66  121.11  118.57(-0.14 117.27(-0.36 116.37(-0.03116.12-1.7    -1047(1.5)-50[-9][-21][1]-83-78DP-0.1OpenShort?    (-8)-2-136-1.4,225
10Oct/2815   122.87  122.3  118.74(-0.18 117.69(-0.42 116.41(-0.1116.13-1.9    -846(-1.6)-50[-12][-28][-8]-86-65DT-0.2HoldShort?    (-9)-7-252-4-1.5,233
 
11Oct/2814   122.87  122.3  118.95(-0.17 118.19(-0.42 116.52(-0.23116.58-1.8    -848(1.5)-50[-11][-36][4]-81-88DP0OpenShort    (-11)-1589-6-1.4,433
12Oct/2813   122.87  122.3  119.15(-0.19 118.69(-0.35 116.79(-0.57116.43-1.9    -846(2.4)-50[-12][-56][-8]-91-182DT-0.2OpenShort    (-12)-37-104-20-1.7,233
13Oct/2812   122.87  122.3  119.38(-0.19 119.11(-0.33 117.46(-0.6116.6-1.8    -844(2.9)-50[-12][-57][-2]-93-190DT-0.6OpenShort    (-12)-3916-7-20-1.8,233
14Oct/2811   122.87  122.3  119.6(-0.21 119.51(-0.25 118.17(-0.68116.31-1.9    -841(5.6)-50[-14][-60][-24]-108-240DT-1.3HoldShort    (-14)-44-21-33-20-2.3,033
15Oct/2810   122.87  122.3  119.85(-0.17 119.81(-0.19 118.98(-0.72116.7-1.8    -835(6.4)-50[-11][-60][-39]-102-271DT-1.9HoldShort    (-12)-46-66-37-20-2.6,1333
 
16Oct/289   122.87  122.3  120.05(-0.12 120.03(-0.06 119.85(-0.61117.91-1.4    -829(3.3)-50[-8][-48][-49]-73-213DT-1.9OpenShort?    (-8)-39-102-35-20-2.1,3033
17Oct/2715   123.17  123.59  120.19(-0.05 120.1(0.08 120.59(-0.13119.8-1.1    -125(-3.8)-50[-3][-10][-12]-10-13DT-0.9OpenShort?    (-2)-8-17-22-20-0.4,5043
18Oct/2714   123.17  123.59  120.25(-0.05 120.01(0.12 120.75(-0.08120.11-1    -129(-0.5)-45[-3][-5][-10]821DT-0.7OpenShort    (-2)-5-14-21-16-0.2,6343
19Oct/2713   123.17  123.59  120.31(-0.03 119.87(0.08 120.85(0.18120.38-0.9    -130(0)-25[-2][11][-10]3388RG-0.5Wait    (-3)12-354120.1,8043
20Oct/2712   123.17  123.59  120.35(0.03 119.78(0.06 120.63(0.34121.05-0.7    -130(0.4)5[2][22][-2]56116CR0.5HoldShort    (-1)22-3018200.8,8643
 
21Oct/2711   123.17  123.59  120.31(0.06 119.71(0.08 120.22(0.51121.62-0.5    -129(1.5)50[4][34][33]70178UT1.5OpenLong    (4)335543201.4,8543
22Oct/2710   123.17  123.59  120.24(0.03 119.62(-0.03 119.61(0.29120.58-0.8    -128(-0.2)35[2][15][9]2073UT1.1OpenLong    (1)19-330200.4,6043
23Oct/279   123.17  123.59  120.21(0.05 119.65(-0.04 119.27(0.33120.63-0.8    -128(-2.4)50[3][18][34]263UT1.6OpenLong?    (1)227227200.5,3943
24Oct/2615   123.27  124.39  120.16(-0.11 119.7(-0.15 118.88(-0.03119.3-1.3    130(-13.6)-15[-7][-12][8]-5934DP0.4OpenShort?    (-1)-21868-0.9,1451
25Oct/2614   123.27  124.39  120.29(-0.24 119.89(-0.15 118.92(-0.24118.97-1.4    144(-9)-50[-16][-27][6]-6973DP0OpenShort    (-8)-16212-20-1,651
 
26Oct/2613   123.27  124.39  120.58(-0.27 120.08(-0.17 119.2(-0.36118.58-1.5    153(-2.6)-50[-18][-36][-10]-7811DT-0.4HoldShort    (-17)-24-15-6-20-1.2,251
27Oct/2612   123.27  124.39  120.91(-0.22 120.29(-0.17 119.63(-0.34118.85-1.5    156(-0.1)-50[-14][-34][-4]-78-32DT-0.5HoldShort    (-17)-228-14-20-1.2,251
28Oct/2611   123.27  124.39  121.18(-0.2 120.49(-0.21 120.04(-0.39118.71-1.5    156(1.8)-50[-13][-38][-21]-76-96DT-0.8OpenShort    (-16)-26-41-15-20-1.5,1251
29Oct/2610   123.27  124.39  121.42(-0.15 120.75(-0.14 120.51(-0.28119.47-1.3    154(-0.2)-50[-10][-28][-22]-61-79DT-0.6OpenShort    (-11)-18-50-8-20-1.2,1951
30Oct/269   123.27  124.39  121.6(-0.14 120.92(0.01 120.85(-0.08120.41-0.9    154(-2)-50[-9][-10][-7]-3722DT-0.3OpenShort?    (-8)-5-151-20-0.7,3151
 
31Oct/2315   123.38  125.1  121.78(-0.14 120.91(0.04 120.85(0) 120.69-0.9    556(-2.1)-25[-9][-3][-5]-3253DT-0.2OpenShort?    (-8)0-113-19-0.6,3352
32Oct/2314   123.38  125.1  121.96(-0.14 120.86(0.08 120.85(-0) 120.89-0.8    558(-2.5)-20[-9][-2][-4]-3853DT-0OpenShort    (-10)0-103-15-0.6,2752
33Oct/2313   123.38  125.1  122.13(-0.16 120.77(0.13 120.94(-0.04121.08-0.8    561(-2.3)-25[-11][-3][-2]-3963DT0.1OpenShort    (-10)-3-64-6-0.6,2652
34Oct/2312   123.38  125.1  122.32(-0.16 120.62(-0.06 120.99(0.01121.19-0.7    563(-2.8)-10[-11][-6][10]-4176DP0.1OpenShort    (-10)117220-0.6,2452
35Oct/2311   123.38  125.1  122.51(-0.19 120.69(-0.33 120.98(0.09120.87-0.8    566(-1.7)0[-12][-10][9]-4885RG-0.1Wait    (-12)610020-0.8,2252
 
36Oct/2310   123.38  125.1  122.75(-0.2 121.09(-0.36 120.87(0.07120.69-0.9    568(-1.3)-10[-13][-12][2]-5052DP-0.1OpenShort    (-13)5-10320-1,2552
37Oct/239   123.38  125.1  122.99(-0.21 121.53(-0.27 120.78(0.16120.88-0.8    569(-2.2)-15[-14][-4][-4]-4783DT0OpenShort?    (-13)11-231018-1,2852
38Oct/2215   123.39  125.62  123.24(-0.22 121.86(-0.19 120.59(0.29121.3-0.7    871(0.7)25[-14][8][5]-48138UR0.3SmallShort?    (-13)198139-0.9,2563
39Oct/2214   123.39  125.62  123.51(-0.23 122.09(-0.17 120.25(-0.13121.16-0.7    870(-3.5)20[-15][-19][15]-6010RG0.4Wait    (-15)-94414-18-1.1,1863
40Oct/2213   123.39  125.62  123.8(-0.31 122.29(-0.29 120.41(-0.73120.34-1    874(-0.3)-35[-20][-63][-1]-78-150DT-0HoldShort    (-17)-4858-20-1.5,1063
 
41Oct/2212   123.39  125.62  124.19(-0.31 122.64(-0.33 121.3(-0.79120.24-1    874(2.3)-35[-20][-68][-0]-87-205DT-0.5OpenShort    (-22)-5218-5-20-1.7,663
42Oct/2211   123.39  125.62  124.58(-0.32 123.05(-0.36 122.27(-0.7119.91-1.1    872(5.9)-35[-21][-64][-7]-101-223DT-1HoldShort    (-22)-4617-24-20-2.1,263
43Oct/2210   123.39  125.62  124.98(-0.33 123.5(-0.42 123.14(-0.64119.59-1.2    866(11.3)-35[-22][-62][-55]-101-256DT-1.7HoldShort    (-23)-42-125-21-20-2.6,1463
44Oct/229   123.39  125.62  125.4(-0.21 124.03(-0.24 123.93(-0.2121.96-0.5    855(4)-35[-14][-25][-54]-73-109DT-1.1OpenShort?    (-16)-13-147-2-20-2,2763
45Oct/2115   123.29  125.93  125.67(-0.12 124.33(-0.06 124.18(0.15124.80.5    1351(2.1)30[-8][7][1]-2890UR0.4SmallShort?    (-7)10-152020-0.5,3570
 
46Oct/2114   123.29  125.93  125.82(-0.05 124.41(-0.04 123.99(0.13125.090.6    1349(-0.2)50[-3][8][22]-3725UR0.7SmallShort    (-7)9442220-0.5,2670
47Oct/2113   123.29  125.93  125.89(-0.11 124.46(-0.13 123.83(-0.02124.250.3    1349(1.3)45[-7][-6][16]-66-22RG0.3Wait    (-7)-1371117-1,970
48Oct/2112   123.29  125.93  126.02(-0.12 124.62(-0.26 123.86(-0.21123.550.1    1347(3.2)15[-8][-24][1]-88-130RG-0.2Wait    (-9)-1418-29-7-1.6,270
49Oct/2111   123.29  125.93  126.18(-0.11 124.94(-0.29 124.12(-0.3123.21-0    1344(4.9)-10[-7][-30][-20]-103-204DT-0.6HoldShort    (-8)-20-34-34-20-2.1,070
50Oct/2110   123.29  125.93  126.32(-0.1 125.31(-0.33 124.49(-0.27123.850.2    1339(3.8)-10[-7][-30][-14]-98-166DT-0.5OpenShort    (-6)-18-23-33-12-1.9,070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA