|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $64.7900 One month high (close): $77.7300
TAN Daily Change: -2.84% Daily StdDev 2.76% TAN EMA_5_Trend: -0.67% 10Minute StdDev: $1.0525
Latest Price : $68.77(-2.84%) | Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.9)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 10 | 72.38 | 71.09 | 69.45(-0.08) | 70.2(-0.09) | 70.08(-0.65) | 68.53 | -1.4 | | -5 | 35(0.8) | -50 | [-3] | [-28] | [-34] | -28 | -207 | DT | -1.6 | OpenShort | | (-1) | -24 | -48 | -38 | -20 | -0.9,45 | 42 | Sample size 23 Avg positive next hour return: 0.64%(43%) Avg negative next hour return: -0.44%(57%)
Daily Trend: %
Up Forces: 72.38(daily_ema_20 5.62%)
Down Forces:
Support Levels:
Resistance Levels: 69.45(hourly_sma_20 1.34%) 70.2(hourly_sma_10 2.44%) 71.09(weak_daily_ema_10 3.74%)
|
| | | 2 | Oct/30 | 9 | 72.38 | 71.09 | 69.5(-0.05) | 70.26(0.09) | 70.54(-0.41) | 69.38 | -1.1 | | -5 | 34(-0.2) | -50 | [-2] | [-15] | [-41] | 26 | -69 | DT | -1.2 | OpenShort? | | (-1) | -15 | -88 | -19 | -20 | -0.1,78 | 42 | | 3 | Oct/29 | 15 | 72.32 | 71.58 | 69.53(0.07) | 70.19(0.34) | 70.83(0.18) | 70.99 | -0.5 | | -2 | 34(3.2) | 5 | [3] | [12] | [1] | 85 | 187 | RG | 0.2 | Wait? | | (3) | 7 | 4 | -3 | 3 | 1.5,97 | 40 | | 4 | Oct/29 | 14 | 72.32 | 71.58 | 69.48(0.12) | 69.96(0.34) | 70.71(0.13) | 70.92 | -0.5 | | -2 | 31(2.1) | 25 | [4] | [11] | [7] | 87 | 128 | UT | 0.2 | OpenLong | | (4) | 5 | 17 | -5 | 20 | 1.6,97 | 40 | | 5 | Oct/29 | 13 | 72.32 | 71.58 | 69.4(0.1) | 69.72(0.25) | 70.62(0.43) | 70.61 | -0.6 | | -2 | 29(1.6) | 10 | [4] | [21] | [-1] | 82 | 178 | CR | -0 | OpenShort | | (4) | 16 | -11 | 0 | 20 | 1.4,97 | 40 | | | | |
| 6 | Oct/29 | 12 | 72.32 | 71.58 | 69.33(0.16) | 69.54(0.24) | 70.32(0.48) | 70.8 | -0.5 | | -2 | 28(2.2) | 40 | [6] | [23] | [6] | 93 | 171 | UT | 0.6 | OpenLong | | (5) | 18 | -2 | 4 | 20 | 1.8,98 | 40 | | 7 | Oct/29 | 11 | 72.32 | 71.58 | 69.22(0.11) | 69.38(0.41) | 69.99(0.62) | 70.84 | -0.5 | | -2 | 25(3.3) | 35 | [4] | [31] | [20] | 103 | 274 | UT | 1.1 | HoldLong | | (6) | 23 | 27 | 35 | 20 | 2.2,98 | 40 | | 8 | Oct/29 | 10 | 72.32 | 71.58 | 69.15(0.08) | 69.1(0.31) | 69.56(0.51) | 70.35 | -0.7 | | -2 | 22(2.1) | 30 | [3] | [24] | [8] | 81 | 216 | UT | 1.2 | OpenLong | | (4) | 19 | -7 | 32 | 20 | 1.9,83 | 40 | | 9 | Oct/29 | 9 | 72.32 | 71.58 | 69.15(0) | 68.89(0.27) | 69.21(0.56) | 70.48 | -0.6 | | -2 | 20(0.5) | 30 | [0] | [25] | [40] | 80 | 334 | UR | 2.2 | SmallShort? | | (4) | 21 | 76 | 40 | 20 | 2.4,70 | 40 | | 10 | Oct/28 | 15 | 72.18 | 71.85 | 69.09(-0.11) | 68.71(0.03) | 68.82(0.08) | 69.13 | -0.9 | | -1 | 19(-0.8) | -20 | [-4] | [0] | [5] | -1 | 131 | UR | 0.5 | SmallShort? | | (-4) | 3 | 0 | 14 | 20 | 0.1,47 | 37 | | | | |
| 11 | Oct/28 | 14 | 72.18 | 71.85 | 69.17(-0.16) | 68.69(-0.08) | 68.77(0.01) | 69.13 | -0.9 | | -1 | 20(-4.8) | -15 | [-6] | [-5] | [15] | -15 | 144 | DP | 0.5 | OpenShort | | (-5) | 0 | 25 | 9 | 20 | -0.1,38 | 37 | | 12 | Oct/28 | 13 | 72.18 | 71.85 | 69.28(-0.2) | 68.75(-0.18) | 68.77(0.18) | 68.7 | -1.1 | | -1 | 25(-3.4) | -25 | [-7] | [-1] | [5] | -40 | 154 | DP | -0.1 | OpenShort | | (-8) | 7 | 6 | 1 | 20 | -0.7,28 | 37 | | 13 | Oct/28 | 12 | 72.18 | 71.85 | 69.42(-0.19) | 68.87(-0.19) | 68.64(0.1) | 68.6 | -1.1 | | -1 | 28(-2.1) | -35 | [-7] | [-4] | [2] | -44 | 83 | DP | -0 | OpenShort | | (-9) | 4 | 2 | 2 | 15 | -0.9,29 | 37 | | 14 | Oct/28 | 11 | 72.18 | 71.85 | 69.55(-0.16) | 69(-0.11) | 68.57(-0.03) | 68.56 | -1.1 | | -1 | 31(-0.2) | -40 | [-6] | [-7] | [-5] | -42 | 4 | DT | -0 | OpenShort | | (-9) | -1 | -17 | 17 | -20 | -1,33 | 37 | | 15 | Oct/28 | 10 | 72.18 | 71.85 | 69.66(-0.15) | 69.07(-0.06) | 68.59(-0.03) | 68.86 | -1 | | -1 | 31(-0.5) | -30 | [-6] | [-6] | [-3] | -43 | 24 | DT | 0.3 | OpenShort | | (-5) | -1 | -14 | 16 | -6 | -0.8,27 | 37 | | | | |
| 16 | Oct/28 | 9 | 72.18 | 71.85 | 69.77(-0.11) | 69.11(0.06) | 68.61(-0.17) | 69.11 | -0.9 | | -1 | 31(-0.2) | 10 | [-4] | [-8] | [19] | -50 | -28 | RG | 0.5 | Wait? | | (-5) | -6 | 58 | 7 | -18 | -0.6,15 | 37 | | 17 | Oct/27 | 15 | 72.02 | 72.46 | 69.84(-0.29) | 69.07(-0.18) | 68.73(-0.54) | 68.09 | -1 | | 2 | 31(3.6) | -50 | [-11] | [-28] | [-10] | -93 | -104 | DT | -0.6 | OpenShort? | | (-8) | -20 | -8 | -13 | -20 | -1.7,0 | 35 | | 18 | Oct/27 | 14 | 72.02 | 72.46 | 70.04(-0.2) | 69.19(-0.15) | 69.11(-0.47) | 68.23 | -1 | | 2 | 28(1.7) | -50 | [-7] | [-23] | [-17] | -90 | -183 | DT | -0.8 | OpenShort | | (-11) | -17 | -25 | -21 | -20 | -1.7,3 | 35 | | 19 | Oct/27 | 13 | 72.02 | 72.46 | 70.18(-0.18) | 69.3(-0.24) | 69.43(-0.18) | 68.66 | -0.9 | | 2 | 26(1.2) | -40 | [-7] | [-14] | [-9] | -72 | -94 | DT | -0.8 | OpenShort | | (-7) | -7 | -16 | -14 | -9 | -1.5,16 | 35 | | 20 | Oct/27 | 12 | 72.02 | 72.46 | 70.31(-0.12) | 69.47(-0.25) | 69.56(-0.09) | 68.95 | -0.8 | | 2 | 25(1.3) | -35 | [-4] | [-11] | [-15] | -53 | -100 | DT | -0.6 | OpenShort | | (-7) | -3 | -43 | -6 | -1 | -1.4,32 | 35 | | | | |
| 21 | Oct/27 | 11 | 72.02 | 72.46 | 70.39(0.01) | 69.64(-0.24) | 69.62(0.3) | 69.72 | -0.6 | | 2 | 24(-0.2) | 20 | [0] | [5] | [2] | -28 | -41 | UT | 0.1 | OpenLong | | (-3) | 11 | -14 | 13 | 20 | -0.7,40 | 35 | | 22 | Oct/27 | 10 | 72.02 | 72.46 | 70.38(0.05) | 69.81(-0.21) | 69.41(0.19) | 69.97 | -0.5 | | 2 | 24(-0.8) | 35 | [2] | [2] | [9] | -29 | -62 | UT | 0.6 | OpenLong | | (2) | 7 | 5 | 15 | 20 | -0.5,34 | 35 | | 23 | Oct/27 | 9 | 72.02 | 72.46 | 70.34(0.04) | 69.96(-0.21) | 69.28(0.17) | 69.87 | -0.6 | | 2 | 25(-0.8) | 45 | [1] | [1] | [17] | -36 | -65 | UT | 0.6 | OpenLong? | | (2) | 6 | 34 | 20 | 20 | -0.5,27 | 35 | | 24 | Oct/26 | 15 | 71.8 | 73.07 | 70.31(-0.1) | 70.11(-0.2) | 69.16(-0.31) | 69.27 | -0.6 | | 7 | 25(4.1) | 5 | [-4] | [-16] | [-3] | -66 | -130 | RG | 0.1 | Wait? | | (0) | -11 | 0 | 1 | -20 | -1.1,12 | 50 | | 25 | Oct/26 | 14 | 71.8 | 73.07 | 70.38(-0.18) | 70.25(-0.24) | 69.38(-0.41) | 69.27 | -0.6 | | 7 | 21(-0.2) | 5 | [-7] | [-22] | [7] | -74 | -88 | RG | -0.1 | Wait | | (-4) | -15 | 35 | -5 | -20 | -1.2,6 | 50 | | | | |
| 26 | Oct/26 | 13 | 71.8 | 73.07 | 70.51(-0.28) | 70.42(-0.28) | 69.67(-0.77) | 68.66 | -0.7 | | 7 | 22(-0.2) | -50 | [-10] | [-36] | [-26] | -97 | -180 | DT | -1.1 | HoldShort | | (-9) | -28 | -37 | -29 | -20 | -1.9,1 | 50 | | 27 | Oct/26 | 12 | 71.8 | 73.07 | 70.7(-0.24) | 70.62(-0.38) | 70.21(-0.61) | 69.32 | -0.6 | | 7 | 22(-0.6) | -40 | [-9] | [-32] | [-7] | -70 | -118 | DT | -0.9 | OpenShort | | (-10) | -22 | 2 | -25 | -20 | -1.4,15 | 50 | | 28 | Oct/26 | 11 | 71.8 | 73.07 | 70.87(-0.31) | 70.89(-0.25) | 70.64(-0.58) | 69.28 | -0.6 | | 7 | 22(-2.4) | -50 | [-11] | [-29] | [-33] | -59 | -66 | DT | -1.4 | OpenShort | | (-9) | -21 | -60 | -25 | -20 | -1.6,31 | 50 | | 29 | Oct/26 | 10 | 71.8 | 73.07 | 71.09(-0.28) | 71.07(-0.11) | 71.05(-0.11) | 70.36 | -0.3 | | 7 | 25(-4.5) | -50 | [-10] | [-9] | [-11] | -11 | 134 | DT | -0.6 | OpenShort | | (-10) | -4 | -19 | -5 | -20 | -0.7,57 | 50 | | 30 | Oct/26 | 9 | 71.8 | 73.07 | 71.29(-0.35) | 71.15(0.01) | 71.13(-0.06) | 70.71 | -0.2 | | 7 | 29(-6.9) | -50 | [-13] | [-6] | [-15] | 5 | 234 | DT | -0.3 | OpenShort? | | (-11) | -2 | -37 | 6 | -20 | -0.4,65 | 50 | | | | |
| 31 | Oct/23 | 15 | 71.42 | 73.46 | 71.54(-0.33) | 71.14(0.27) | 71.17(0.21) | 71.39 | -0 | | 11 | 36(0.2) | 0 | [-12] | [9] | [-1] | 16 | 337 | RG | 0.1 | Wait? | | (-13) | 8 | -3 | 16 | -20 | -0.1,68 | 55 | | 32 | Oct/23 | 14 | 71.42 | 73.46 | 71.78(-0.42) | 70.95(0.31) | 71.02(-0.18) | 71.44 | 0 | | 11 | 36(-7.1) | -5 | [-15] | [-5] | [3] | 4 | 299 | RG | 0.2 | Wait | | (-14) | -7 | 5 | 13 | -14 | -0.2,59 | 55 | | 33 | Oct/23 | 13 | 71.42 | 73.46 | 72.08(-0.43) | 70.73(0.31) | 71.15(0.09) | 71.35 | -0 | | 11 | 43(-5.4) | 15 | [-16] | [4] | [12] | -14 | 319 | UR | 0.1 | SmallShort | | (-17) | 3 | 33 | 9 | -8 | -0.3,44 | 55 | | 34 | Oct/23 | 12 | 71.42 | 73.46 | 72.39(-0.47) | 70.73(-0) | 71.09(-0.1) | 70.75 | -0.1 | | 11 | 48(-3.7) | -5 | [-17] | [-8] | [-1] | -31 | 184 | RG | -0.1 | Wait | | (-20) | -4 | -10 | -0 | 20 | -0.6,34 | 55 | | 35 | Oct/23 | 11 | 71.42 | 73.46 | 72.73(-0.48) | 70.51(-0.12) | 71.16(0.07) | 70.93 | -0.1 | | 11 | 52(-3.6) | 20 | [-17] | [-5] | [11] | -34 | 210 | RG | -0.1 | Wait | | (-19) | 3 | 16 | 4 | 20 | -0.7,34 | 55 | | | | |
| 36 | Oct/23 | 10 | 71.42 | 73.46 | 73.08(-0.47) | 70.59(-0.28) | 71.11(0.33) | 70.65 | -0.1 | | 11 | 56(-1.8) | -30 | [-17] | [2] | [-20] | -40 | 184 | RG | -0.2 | Wait | | (-20) | 12 | -76 | 6 | 20 | -0.8,30 | 55 | | 37 | Oct/23 | 9 | 71.42 | 73.46 | 73.42(-0.34) | 70.79(-0.08) | 70.88(0.81) | 72.06 | 0.1 | | 11 | 58(-1.4) | 50 | [-12] | [24] | [32] | -30 | 314 | UR | 0.4 | SmallShort? | | (-15) | 29 | 55 | 13 | 20 | -0.4,30 | 55 | | 38 | Oct/22 | 15 | 70.82 | 73.93 | 73.67(-0.33) | 70.84(-0.38) | 70.31(0.53) | 71.05 | 0 | | 15 | 59(8.6) | 35 | [-12] | [9] | [9] | -47 | 69 | UR | 0.2 | SmallShort? | | (-16) | 19 | -4 | 14 | 20 | -0.8,23 | 63 | | 39 | Oct/22 | 14 | 70.82 | 73.93 | 73.92(-0.25) | 71.11(-0.45) | 69.94(0.11) | 71.12 | 0 | | 15 | 50(1.1) | 40 | [-9] | [-7] | [19] | -58 | -123 | RG | 0.4 | Wait | | (-14) | 4 | 26 | 14 | 20 | -0.9,15 | 63 | | 40 | Oct/22 | 13 | 70.82 | 73.93 | 74.1(-0.29) | 71.43(-0.7) | 69.86(-0.31) | 70.65 | -0 | | 15 | 49(1.6) | 50 | [-11] | [-27] | [30] | -70 | -272 | RG | 0.3 | Wait | | (-11) | -11 | 64 | 13 | 20 | -1.1,8 | 63 | | | | |
| 41 | Oct/22 | 12 | 70.82 | 73.93 | 74.32(-0.39) | 71.94(-0.92) | 70.08(-0.89) | 69.5 | -0.2 | | 15 | 48(3.5) | -20 | [-14] | [-52] | [2] | -88 | -493 | DP | -0.2 | OpenShort | | (-15) | -32 | 15 | 6 | -20 | -1.6,2 | 63 | | 42 | Oct/22 | 11 | 70.82 | 73.93 | 74.61(-0.43) | 72.61(-1.13) | 70.71(-0.93) | 69.23 | -0.3 | | 15 | 44(4.7) | -25 | [-16] | [-58] | [-6] | -100 | -538 | DT | -0.5 | HoldShort | | (-17) | -34 | 3 | 1 | -20 | -2,0 | 63 | | 43 | Oct/22 | 10 | 70.82 | 73.93 | 74.93(-0.42) | 73.44(-1.13) | 71.38(-1.24) | 69.18 | -0.3 | | 15 | 39(6.3) | -25 | [-15] | [-69] | [-43] | -110 | -667 | DT | -0.9 | HoldShort | | (-17) | -45 | -86 | -4 | -20 | -2.4,0 | 63 | | 44 | Oct/22 | 9 | 70.82 | 73.93 | 75.24(-0.3) | 74.28(-0.89) | 72.28(-1) | 70.74 | -0 | | 15 | 33(4.6) | -25 | [-11] | [-55] | [-31] | -105 | -554 | DT | -0.8 | HoldShort? | | (-13) | -36 | -54 | -1 | -20 | -2.2,0 | 63 | | 45 | Oct/21 | 15 | 70.13 | 74.34 | 75.46(-0.19) | 74.95(-0.82) | 73.01(-1.06) | 71.74 | 0.2 | | 19 | 29(5.7) | -10 | [-7] | [-55] | [-28] | -103 | -559 | DT | -0.7 | HoldShort? | | (-9) | -38 | -48 | -8 | -20 | -2.1,0 | 62 | | | | |
| 46 | Oct/21 | 14 | 70.13 | 74.34 | 75.61(-0.07) | 75.57(-0.64) | 73.79(-0.96) | 72.64 | 0.4 | | 19 | 23(1.4) | 0 | [-3] | [-47] | [-13] | -98 | -549 | RG | -0.7 | Wait | | (-5) | -35 | 3 | -16 | -20 | -1.9,0 | 62 | | 47 | Oct/21 | 13 | 70.13 | 74.34 | 75.67(-0.08) | 76.06(-0.56) | 74.51(-1.32) | 72.59 | 0.4 | | 19 | 21(1.7) | -0 | [-3] | [-59] | [-41] | -103 | -644 | RG | -1.3 | SmallLong | | (-4) | -48 | -58 | -36 | -20 | -2.1,0 | 62 | | 48 | Oct/21 | 12 | 70.13 | 74.34 | 75.73(-0.01) | 76.49(-0.31) | 75.5(-1.01) | 73.69 | 0.5 | | 19 | 20(0.1) | 10 | [-0] | [-43] | [-32] | -79 | -496 | RG | -1.4 | SmallLong | | (-0) | -37 | -37 | -26 | -20 | -1.5,9 | 62 | | 49 | Oct/21 | 11 | 70.13 | 74.34 | 75.74(0.05) | 76.73(-0.05) | 76.27(-0.8) | 74.39 | 0.6 | | 19 | 20(-0.7) | 20 | [2] | [-30] | [-41] | -50 | -414 | DR | -1.4 | OpenShort | | (2) | -29 | -65 | -17 | -20 | -1,25 | 62 | | 50 | Oct/21 | 10 | 70.13 | 74.34 | 75.7(0.13) | 76.77(0.09) | 76.89(-0.59) | 75.66 | 0.8 | | 19 | 20(-1) | 30 | [5] | [-19] | [-18] | 6 | -270 | DR | -0.9 | OpenShort | | (6) | -21 | -28 | 2 | -20 | -0,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|