|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $212.0800 One month high (close): $228.5500
SNPS Daily Change: -2.49% Daily StdDev 2.18% SNPS EMA_5_Trend: -1.16% 10Minute StdDev: $2.2586
Latest Price : $213.9(-2.49%) | Tue. Nov 3, 2020($3.4) Mon. Nov 2, 2020($1.5) Fri. Oct 30, 2020($2.7) Thu. Oct 29, 2020($1.5) Wed. Oct 28, 2020($3) Tue. Oct 27, 2020($2.1) Mon. Oct 26, 2020($3.1) Fri. Oct 23, 2020($1.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 222.76 | 222.23 | 219.33(-0.19) | 219.05(-0.16) | 218.3(-0.46) | 215.03 | -1.5 | | -2 | 48(1.2) | -50 | [-9] | [-29] | [-22] | -84 | -126 | DT | -1.3 | OpenShort | | (-10) | -21 | -26 | -34 | -20 | -1.8,11 | 29 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.05(hourly_sma_10 1.87%) 219.33(hourly_sma_20 2%) 222.23(daily_ema_10 3.35%) 222.76(daily_ema_20 3.59%)
|
| | | 2 | Oct/30 | 10 | 222.76 | 222.23 | 219.74(-0.16) | 219.41(-0.07) | 219.3(-0.3) | 216.26 | -1.3 | | -2 | 47(0.5) | -50 | [-7] | [-19] | [-25] | -58 | -75 | DT | -1.3 | OpenShort | | (-8) | -14 | -45 | -21 | -20 | -1.5,30 | 29 | | 3 | Oct/30 | 9 | 222.76 | 222.23 | 220.09(-0.1) | 219.57(0.04) | 219.96(-0.16) | 218.4 | -0.9 | | -2 | 47(-0.6) | -50 | [-5] | [-9] | [-20] | -18 | -19 | DT | -0.7 | OpenShort? | | (-6) | -7 | -48 | -2 | -20 | -0.7,50 | 29 | | 4 | Oct/29 | 15 | 222.78 | 223.54 | 220.3(-0.07) | 219.47(0.17) | 220.31(0.04) | 220.72 | -0.4 | | 1 | 47(-4.6) | -15 | [-3] | [4] | [-0] | 19 | 101 | RG | 0.2 | Wait? | | (-2) | 2 | -8 | 12 | 4 | 0.2,64 | 47 | | 5 | Oct/29 | 14 | 222.78 | 223.54 | 220.46(0.03) | 219.11(0.19) | 220.21(0.19) | 221.1 | -0.3 | | 1 | 52(0) | 35 | [1] | [12] | [10] | 4 | 48 | UT | 0.4 | OpenLong | | (-3) | 9 | 22 | 6 | 20 | 0.3,46 | 47 | | | | |
| 6 | Oct/29 | 13 | 222.78 | 223.54 | 220.39(0.01) | 218.7(0.13) | 219.79(0.13) | 220.03 | -0.6 | | 1 | 52(-0.1) | 20 | [1] | [8] | [5] | -12 | 2 | UT | 0.1 | OpenLong | | (1) | 6 | 10 | 2 | 15 | -0.1,41 | 47 | | 7 | Oct/29 | 12 | 222.78 | 223.54 | 220.37(0.03) | 218.41(0.01) | 219.51(0.15) | 219.57 | -0.7 | | 1 | 52(-0.6) | 15 | [1] | [6] | [0] | -18 | -31 | UT | 0 | OpenLong | | (0) | 7 | -11 | 8 | 20 | -0.3,40 | 47 | | 8 | Oct/29 | 11 | 222.78 | 223.54 | 220.31(0.02) | 218.39(-0.15) | 219.17(0.24) | 220.11 | -0.6 | | 1 | 53(-0.2) | 25 | [1] | [7] | [8] | -15 | 31 | UT | 0.4 | OpenLong | | (2) | 11 | -3 | 13 | 20 | -0.1,38 | 47 | | 9 | Oct/29 | 10 | 222.78 | 223.54 | 220.27(0.01) | 218.73(-0.16) | 218.64(0.29) | 220.24 | -0.5 | | 1 | 53(-0.1) | 45 | [1] | [9] | [18] | -19 | 63 | UT | 0.6 | OpenLong | | (1) | 14 | 26 | 17 | 20 | -0,31 | 47 | | 10 | Oct/29 | 9 | 222.78 | 223.54 | 220.25(-0.09) | 219.07(-0.24) | 218(0.18) | 219.02 | -0.8 | | 1 | 53(-0.9) | 10 | [-4] | [1] | [9] | -43 | 77 | UR | 0.4 | SmallShort? | | (-1) | 8 | 9 | 13 | 20 | -0.5,20 | 47 | | | | |
| 11 | Oct/28 | 15 | 222.71 | 224.42 | 220.44(-0.15) | 219.6(-0.22) | 217.61(0.14) | 218.6 | -0.8 | | 2 | 54(-0.5) | -5 | [-7] | [-2] | [8] | -55 | 107 | RG | 0.4 | Wait? | | (-5) | 7 | 15 | 11 | 14 | -0.7,13 | 52 | | 12 | Oct/28 | 14 | 222.71 | 224.42 | 220.78(-0.19) | 220.07(-0.24) | 217.32(-0.13) | 217.9 | -0.9 | | 2 | 54(-3.6) | -20 | [-9] | [-15] | [3] | -69 | 29 | DP | 0.2 | OpenShort | | (-8) | -6 | 10 | 7 | -17 | -1,6 | 52 | | 13 | Oct/28 | 13 | 222.71 | 224.42 | 221.21(-0.2) | 220.61(-0.24) | 217.6(-0.55) | 217.45 | -1 | | 2 | 58(-1.6) | -45 | [-9] | [-35] | [-2] | -81 | -107 | DT | -0.1 | HoldShort | | (-10) | -26 | 9 | -3 | -20 | -1.3,2 | 52 | | 14 | Oct/28 | 12 | 222.71 | 224.42 | 221.66(-0.2) | 221.13(-0.31) | 218.81(-0.61) | 217.04 | -1.1 | | 2 | 59(1) | -50 | [-9] | [-39] | [-8] | -88 | -160 | DT | -0.6 | HoldShort | | (-10) | -28 | -0 | -17 | -20 | -1.5,0 | 52 | | 15 | Oct/28 | 11 | 222.71 | 224.42 | 222.11(-0.19) | 221.81(-0.12) | 220.14(-0.66) | 217.05 | -1.1 | | 2 | 58(2.8) | -50 | [-9] | [-37] | [-17] | -89 | -204 | DT | -1 | OpenShort | | (-10) | -31 | -2 | -37 | -20 | -1.7,4 | 52 | | | | |
| 16 | Oct/28 | 10 | 222.71 | 224.42 | 222.54(-0.18) | 222.09(-0.1) | 221.6(-0.55) | 217.15 | -1.1 | | 2 | 56(4.5) | -50 | [-8] | [-31] | [-31] | -73 | -199 | DT | -1.6 | OpenShort | | (-9) | -26 | -45 | -31 | -20 | -1.9,25 | 52 | | 17 | Oct/28 | 9 | 222.71 | 224.42 | 222.95(-0.12) | 222.32(0.04) | 222.83(-0.35) | 219.31 | -0.7 | | 2 | 51(2.2) | -45 | [-6] | [-18] | [-40] | -37 | -125 | DT | -1.3 | OpenShort? | | (-6) | -16 | -86 | -20 | -20 | -1.4,48 | 52 | | 18 | Oct/27 | 15 | 222.61 | 225.39 | 223.22(-0.02) | 222.23(0.19) | 223.62(0.07) | 223.51 | 0.2 | | 5 | 49(2.7) | 25 | [-1] | [7] | [-0] | 23 | 47 | RG | -0 | Wait? | | (-1) | 3 | -4 | 5 | 2 | 0.1,70 | 58 | | 19 | Oct/27 | 14 | 222.61 | 225.39 | 223.28(-0.03) | 221.81(0.18) | 223.46(-0.01) | 223.72 | 0.2 | | 5 | 46(-0.6) | 20 | [-1] | [3] | [-2] | 21 | 48 | RG | 0.1 | Wait | | (-1) | -1 | -12 | 4 | 20 | 0.2,66 | 58 | | 20 | Oct/27 | 13 | 222.61 | 225.39 | 223.35(-0.03) | 221.42(0.07) | 223.49(0.41) | 224.33 | 0.3 | | 5 | 47(-0.7) | 45 | [-1] | [20] | [15] | 24 | 175 | UR | 0.3 | SmallShort | | (-1) | 19 | 21 | 12 | 20 | 0.4,64 | 58 | | | | |
| 21 | Oct/27 | 12 | 222.61 | 225.39 | 223.41(-0.05) | 221.27(-0.09) | 222.57(0.34) | 223.31 | 0.1 | | 5 | 48(-0.7) | 40 | [-2] | [13] | [8] | 7 | 137 | UR | 0.3 | SmallShort | | (-2) | 16 | 2 | 7 | 20 | -0,57 | 58 | | 22 | Oct/27 | 11 | 222.61 | 225.39 | 223.52(-0.01) | 221.48(-0.15) | 221.81(0.44) | 223.22 | 0.1 | | 5 | 48(0) | 50 | [-1] | [16] | [15] | 8 | 112 | UR | 0.5 | SmallShort | | (-2) | 21 | 10 | 29 | 20 | -0.1,60 | 58 | | 23 | Oct/27 | 10 | 222.61 | 225.39 | 223.53(-0.01) | 221.81(-0.17) | 220.85(0.31) | 222.72 | 0 | | 5 | 48(0.1) | 35 | [-1] | [10] | [2] | -12 | 49 | UR | 0.7 | SmallShort | | (-1) | 14 | -23 | 25 | 20 | -0.3,46 | 58 | | 24 | Oct/27 | 9 | 222.61 | 225.39 | 223.53(-0) | 222.19(-0.1) | 220.16(0.37) | 223.84 | 0.2 | | 5 | 48(0) | 50 | [-0] | [14] | [40] | -15 | 104 | UR | 1.4 | SmallShort? | | (1) | 17 | 85 | 32 | 20 | 0.1,33 | 58 | | 25 | Oct/26 | 15 | 222.13 | 225.93 | 223.57(-0.16) | 222.41(-0.26) | 219.36(-0.28) | 219.76 | -0.4 | | 6 | 48(3.6) | -5 | [-7] | [-22] | [1] | -78 | -78 | RG | 0.2 | Wait? | | (-5) | -13 | 5 | 11 | -20 | -1.5,10 | 63 | | | | |
| 26 | Oct/26 | 14 | 222.13 | 225.93 | 223.94(-0.19) | 223(-0.26) | 219.98(-0.53) | 219.51 | -0.5 | | 6 | 45(1.1) | -15 | [-9] | [-34] | [4] | -88 | -143 | DP | -0.2 | OpenShort | | (-8) | -25 | 23 | 5 | -20 | -1.7,5 | 63 | | 27 | Oct/26 | 13 | 222.13 | 225.93 | 224.37(-0.23) | 223.57(-0.28) | 221.15(-0.73) | 218.39 | -0.6 | | 6 | 43(3.9) | -45 | [-11] | [-44] | [-18] | -110 | -222 | DT | -1.1 | HoldShort | | (-11) | -34 | -19 | -18 | -20 | -2.4,0 | 63 | | 28 | Oct/26 | 12 | 222.13 | 225.93 | 224.88(-0.18) | 224.21(-0.24) | 222.78(-0.64) | 219.31 | -0.5 | | 6 | 40(5.6) | -40 | [-8] | [-38] | [-18] | -110 | -228 | DT | -1.5 | HoldShort | | (-10) | -30 | -11 | -39 | -20 | -2.4,0 | 63 | | 29 | Oct/26 | 11 | 222.13 | 225.93 | 225.29(-0.16) | 224.74(-0.24) | 224.21(-0.55) | 219.83 | -0.4 | | 6 | 34(7.3) | -35 | [-7] | [-34] | [-36] | -103 | -218 | DT | -2.2 | HoldShort | | (-8) | -26 | -62 | -41 | -20 | -2.8,17 | 63 | | 30 | Oct/26 | 10 | 222.13 | 225.93 | 225.65(-0.1) | 225.28(-0.12) | 225.46(-0.25) | 222.86 | 0.1 | | 6 | 27(1.8) | -35 | [-5] | [-17] | [-25] | -55 | -81 | DT | -1.7 | OpenShort | | (-5) | -12 | -51 | -21 | -20 | -1.8,40 | 63 | | | | |
| 31 | Oct/26 | 9 | 222.13 | 225.93 | 225.87(-0.06) | 225.28(-0) | 226.02(0.01) | 225.37 | 0.6 | | 6 | 25(-1.4) | -0 | [-3] | [-1] | [-7] | 6 | 43 | RG | -0.5 | Wait? | | (-2) | 1 | -23 | 5 | -5 | -0.3,63 | 63 | | 32 | Oct/23 | 15 | 221.78 | 226.76 | 226.01(-0.03) | 225.56(0.14) | 225.99(0.16) | 226.53 | 0.7 | | 10 | 26(1.6) | 50 | [-1] | [11] | [3] | 21 | 92 | UR | 0.4 | SmallShort? | | (-2) | 7 | 1 | 15 | 4 | 0.3,63 | 69 | | 33 | Oct/23 | 14 | 221.78 | 226.76 | 226.09(-0.01) | 225.25(0.14) | 225.64(0.16) | 226.47 | 0.7 | | 10 | 25(-0.1) | 50 | [-1] | [12] | [6] | 8 | 72 | UR | 0.5 | SmallShort | | (-2) | 8 | 8 | 15 | 7 | 0.2,53 | 69 | | 34 | Oct/23 | 13 | 221.78 | 226.76 | 226.11(-0.04) | 224.94(0.1) | 225.27(0.08) | 226.08 | 0.7 | | 10 | 25(-0.8) | 50 | [-2] | [7] | [6] | -8 | 61 | UR | 0.5 | SmallShort | | (-1) | 4 | 9 | 13 | 15 | -0,42 | 69 | | 35 | Oct/23 | 12 | 221.78 | 226.76 | 226.2(-0.04) | 224.72(-0.07) | 225.27(0) | 225.65 | 0.6 | | 10 | 26(-0.3) | 50 | [-2] | [-1] | [8] | -24 | 21 | RG | 0.3 | Wait | | (-2) | 0 | 9 | 7 | 20 | -0.3,34 | 69 | | | | |
| 36 | Oct/23 | 11 | 221.78 | 226.76 | 226.3(-0.03) | 224.88(-0.12) | 225.09(-0.01) | 225.23 | 0.5 | | 10 | 26(0.2) | 50 | [-1] | [-3] | [6] | -37 | -22 | RG | 0.1 | Wait | | (-2) | -1 | 9 | -2 | 20 | -0.6,28 | 69 | | 37 | Oct/23 | 10 | 221.78 | 226.76 | 226.36(-0.01) | 225.16(-0.18) | 225.12(0.11) | 224.77 | 0.5 | | 10 | 26(0.2) | 50 | [-1] | [2] | [2] | -48 | -31 | UR | -0.2 | SmallShort | | (-2) | 5 | 3 | -4 | 20 | -1,27 | 69 | | 38 | Oct/23 | 9 | 221.78 | 226.76 | 226.37(-0.02) | 225.56(-0.13) | 224.86(0.11) | 224.63 | 0.4 | | 10 | 25(0.6) | 50 | [-1] | [3] | [-4] | -45 | -32 | RG | -0.1 | Wait? | | (-0) | 5 | -11 | 2 | -3 | -1.1,33 | 69 | | 39 | Oct/22 | 15 | 220.9 | 226.41 | 226.42(-0.01) | 225.85(-0.08) | 224.61(0.11) | 225.17 | 0.6 | | 12 | 25(3.6) | 50 | [-1] | [5] | [0] | -32 | -21 | RG | 0.4 | Wait? | | (-1) | 5 | -9 | 21 | -5 | -0.8,38 | 72 | | 40 | Oct/22 | 14 | 220.9 | 226.41 | 226.45(0.02) | 226.02(-0.07) | 224.36(-0.14) | 225.62 | 0.6 | | 12 | 21(-0.5) | 50 | [1] | [-6] | [4] | -36 | -94 | RG | 0.8 | SmallShort | | (0) | -7 | 4 | 16 | 2 | -0.5,27 | 72 | | | | |
| 41 | Oct/22 | 13 | 220.9 | 226.41 | 226.4(-0.01) | 226.19(-0.12) | 224.67(-0.23) | 225.42 | 0.6 | | 12 | 22(0.2) | 50 | [-1] | [-12] | [14] | -52 | -88 | RG | 0.5 | Wait | | (1) | -11 | 40 | 3 | 3 | -0.6,13 | 72 | | 42 | Oct/22 | 12 | 220.9 | 226.41 | 226.43(-0.07) | 226.46(-0.2) | 225.2(-0.47) | 223.48 | 0.3 | | 12 | 22(1.9) | 5 | [-3] | [-26] | [-10] | -94 | -178 | RG | -1.1 | SmallLong | | (-3) | -22 | 2 | -43 | -20 | -1.8,1 | 72 | | 43 | Oct/22 | 11 | 220.9 | 226.41 | 226.59(-0.08) | 226.92(-0.15) | 226.26(-0.36) | 223.37 | 0.3 | | 12 | 20(2.7) | -5 | [-4] | [-20] | [-18] | -85 | -151 | RG | -2 | SmallLong | | (-4) | -17 | -11 | -49 | -20 | -2.2,20 | 72 | | 44 | Oct/22 | 10 | 220.9 | 226.41 | 226.78(-0.08) | 227.27(-0.18) | 227.08(-0.27) | 223.9 | 0.4 | | 12 | 17(2.3) | -5 | [-4] | [-16] | [-35] | -61 | -117 | RG | -2.5 | SmallLong | | (-3) | -13 | -67 | -44 | -20 | -2.3,47 | 72 | | 45 | Oct/22 | 9 | 220.9 | 226.41 | 226.97(-0.02) | 227.67(-0.02) | 227.08(-0) | 227.21 | 0.8 | | 12 | 15(-0.4) | 35 | [-1] | [1] | [-6] | 35 | 30 | RG | -0.4 | Wait? | | (-1) | -0 | -17 | 0 | -9 | 0.2,80 | 72 | | | | |
| 46 | Oct/21 | 15 | 219.8 | 225.9 | 227.02(-0.02) | 227.71(0.06) | 227.7(-0.01) | 228.04 | 0.9 | | 14 | 15(1.6) | 40 | [-1] | [3] | [-3] | 61 | 57 | RG | 0.3 | Wait? | | (-0) | -1 | -15 | 11 | -3 | 0.9,88 | 64 | | 47 | Oct/21 | 14 | 219.8 | 225.9 | 227.06(0.03) | 227.56(0.17) | 227.72(0.06) | 228.78 | 1 | | 14 | 13(0.6) | 50 | [1] | [9] | [11] | 71 | 65 | UT | 0.9 | OpenLong | | (0) | 3 | 26 | 11 | 2 | 1.5,83 | 64 | | 48 | Oct/21 | 13 | 219.8 | 225.9 | 227(-0.03) | 227.18(0.08) | 227.59(0.06) | 227.49 | 0.9 | | 14 | 13(-0.6) | 50 | [-1] | [6] | [5] | 34 | 66 | UR | -0.1 | SmallShort | | (-0) | 3 | 11 | 11 | -9 | 0.4,74 | 64 | | 49 | Oct/21 | 12 | 219.8 | 225.9 | 227.06(-0.04) | 227(0.06) | 227.46(-0.09) | 226.93 | 0.8 | | 14 | 13(-0.6) | 35 | [-2] | [-1] | [-2] | 27 | 10 | RG | -0.5 | Wait | | (-2) | -4 | -6 | 9 | -14 | -0.1,79 | 64 | | 50 | Oct/21 | 11 | 219.8 | 225.9 | 227.15(-0.01) | 226.87(0.12) | 227.66(-0.03) | 227.25 | 0.9 | | 14 | 14(-0.1) | 45 | [-1] | [3] | [-5] | 39 | 4 | RG | -0.3 | Wait | | (-1) | -1 | -18 | 13 | -12 | 0.1,86 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|