SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4050 One month high (close): $86.5050

SHY Daily Change: -0.01% Daily StdDev 0.02% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0051

Latest Price : $86.43(-0.01%)

Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	13	86.42	86.42	82.11(5.56)	(-0)	(-0)	86.43	1	0	188370(-70920)	50	[27800]	[6950]	[84]	55	-5030	UT	0.9	OpenLong	(0)	-0	0	50	20	0.2,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.11(weak_hourly_sma_20 -5%) Resistance Levels:

2	Oct/30	12	86.42	86.42	82.11(0)	77.78(-0.01)	(-0)	86.43	1	0	259290(-2)	25	[0]	[-25]	[84]	25	1110	RG	0.7	Wait	(29400)	-0	0	2	20	0.3,67	48
3	Oct/30	11	86.42	86.42	82.11(0)	77.78(-0.01)	(-0)	86.43	1	0	259292(0)	25	[0]	[-25]	[INF]	8	1110	RG	0.7	Wait	(0)	-0	INF	-9	20	0.3,50	48
4	Oct/30	10	86.42	86.42	77.79(-5.26)	77.79(-10)	69.14(-20)	0	-8642	0	259292(70921)	-50	[-26300]	[-131575]	[-167007]	-94	-9740	DT	-2.7	OpenShort	(-27800)	-100000	-500000	-39	-20	-3,31	48
5	Oct/30	9	86.42	86.42	77.79(0)	77.79(0)	86.43(0.01)	86.43	1	0	188371(0)	15	[0]	[50]	[-2]	19	533	CR	0	HoldShort?	(0)	50	0	-12	0	0.2,64	48

6	Oct/29	15	86.43	86.43	77.79(0)	77.79(0)	86.43(0.01)	86.43	0	0	188371(0)	25	[0]	[50]	[16]	36	533	UR	0	SmallShort?	(0)	50	50	-6	0	0.2,81	51
7	Oct/29	14	86.43	86.43	77.79(0)	77.79(-0)	86.43(0)	86.42	-1	0	188371(0)	-50	[0]	[0]	[-19]	22	520	DR	-0	OpenShort	(0)	0	-50	-11	0	0.2,67	51
8	Oct/29	13	86.43	86.43	77.79(0)	77.79(-0)	86.43(0)	86.43	0	0	188371(0)	-25	[0]	[0]	[0]	55	530	DT	0	OpenShort	(0)	0	0	0	0	0.2,100	51
9	Oct/29	12	86.43	86.43	77.79(0)	77.79(-0)	86.43(-0)	86.43	0	0	188371(0)	5	[0]	[0]	[17]	55	530	UR	0	SmallShort	(0)	-0	50	0	-1	0.2,100	51
10	Oct/29	11	86.43	86.43	77.79(0)	77.79(-0)	86.43(-0)	86.42	-1	0	188371(-1)	-50	[0]	[0]	[-17]	55	520	DR	-0	OpenShort	(0)	-0	-50	0	0	0.2,100	51

11	Oct/29	10	86.43	86.43	77.79(0)	86.43(11.11)	86.43(-0)	86.43	0	0	188372(1)	25	[0]	[27775]	[-156]	55	530	CR	0	HoldShort	(0)	-0	-50	0	-20	0.2,100	51
12	Oct/29	9	86.43	86.43	77.79(0)	86.43(-0)	86.43(-0.01)	86.44	1	0	188371(1)	15	[0]	[-50]	[49]	55	528	RG	0	Wait?	(0)	-50	0	0	20	0.2,100	51
13	Oct/28	15	86.43	86.43	77.79(0)	86.43(-0)	86.43(-0.01)	86.44	0.5	0	188370(94186)	20	[0]	[-50]	[52]	55	528	RG	0	Wait?	(0)	-50	0	0	20	0.2,100	50
14	Oct/28	14	86.43	86.43	77.79(0)	86.43(0)	86.43(-0.01)	86.44	0.5	0	94184(1)	25	[0]	[-50]	[72]	55	528	RG	0	Wait	(0)	-50	50	0	20	0.2,100	50
15	Oct/28	13	86.43	86.43	77.79(0)	86.43(0)	86.43(-0)	86.43	0	0	94183(1)	25	[0]	[0]	[60]	55	530	UR	0	SmallShort	(0)	-0	0	0	20	0.2,100	50

16	Oct/28	12	86.43	86.43	82.11(0.01)	86.43(0)	86.43(24.99)	86.43	0	0	94182(0.5)	50	[50]	[124963]	[49]	55	6768	UT	0	OpenLong	(0)	124950	-50	11	20	0.2,100	50
17	Oct/28	11	86.43	86.43	82.11(0.01)	86.43(0)	86.43(0)	86.44	0.5	0	94182(1)	50	[50]	[13]	[71]	55	520	UT	0.9	OpenLong	(0)	0	0	11	20	0.2,100	50
18	Oct/28	10	86.43	86.43	82.11(-0)	77.79(0.01)	69.15(0.01)	86.44	0.5	0	94181(1.5)	25	[-0]	[75]	[85]	55	533	UR	0.9	SmallShort	(0)	50	0	51	20	0.2,100	50
19	Oct/28	9	86.43	86.43	82.11(-0)	77.79(0.01)	69.15(0.01)	86.44	0.5	0	94179(0.5)	25	[-0]	[75]	[94]	22	533	UR	0.9	SmallShort?	(0)	50	50	-37	20	0.2,67	50
20	Oct/27	15	86.43	86.43	82.11(-0)	77.79(0.01)	69.14(-0.01)	86.43	0	0	94179(31393.5)	25	[-0]	[-25]	[INF]	22	528	RG	0.9	SmallShort?	(0)	-50	INF	-25	20	0.2,67	55

21	Oct/27	14	86.43	86.43	82.1(-5)	77.79(-9.99)	69.14(-20)	0	-2881	0	62785(62766.7)	-50	[-25000]	[-131225]	[-167011]	-99	-10000	DT	-3.7	OpenShort	(-26300)	-100000	-500000	-65	-20	-4.4,61	55
22	Oct/27	13	86.43	86.43	82.1(-0)	77.79(0)	69.14(0)	86.44	0.3	0	18(2.3)	5	[-0]	[0]	[19]	134	0	UR	1.8	SmallShort	(50)	0	50	13	0	3.6,94	55
23	Oct/27	12	86.43	86.43	82.1(-0)	86.43(0.01)	69.14(0)	86.43	0	0	16(0.3)	15	[-0]	[25]	[1]	97	0	UR	0	SmallShort	(0)	0	0	3	0	2.1,94	55
24	Oct/27	11	86.43	86.43	82.1(-0)	86.43(0.01)	69.14(0)	86.43	0	0	16(1)	10	[-0]	[25]	[0]	95	0	RG	0	Wait	(0)	0	0	-0	0	2.1,92	55
25	Oct/27	10	86.43	86.43	82.1(-0)	86.43(-0)	69.14(0)	86.43	0	0	15(1)	-10	[-0]	[0]	[3]	94	0	UR	0	SmallShort	(0)	0	0	15	0	2.3,86	55

26	Oct/27	9	86.43	86.43	82.1(-0)	86.43(-0)	69.14(0)	86.43	0	0	14(0)	-10	[-0]	[0]	[2]	89	0	UR	0	SmallShort?	(0)	0	0	10	0	2.4,79	55
27	Oct/26	15	86.43	86.43	86.42(5.26)	86.43(-0)	86.43(0.01)	86.43	0	0	14(-62769.3)	50	[26300]	[6625]	[3]	96	-5258	UT	0	HoldLong?	(0)	50	0	17	1	2.4,86	51
28	Oct/26	14	86.43	86.43	82.1(5.56)	86.43(-0)	86.43(0.01)	86.43	0	0	62783(-23637.3)	50	[27800]	[7000]	[0]	48	-5028	UT	0	OpenLong	(27800)	50	0	0	0	0.2,93	51
29	Oct/26	13	86.43	86.43	82.1(0)	86.43(-0)	86.43(-0)	86.43	0	0	86420(0.3)	-25	[0]	[0]	[0]	58	1110	DT	0	OpenShort	(29400)	-0	0	2	0	0.3,100	51
30	Oct/26	12	86.43	86.43	77.78(5.89)	86.43(0)	86.43(0)	86.43	0	0	86420(-16439.7)	50	[29450]	[7363]	[-0]	46	-4780	UT	0	OpenLong	(0)	0	0	-1	0	0.3,88	51

31	Oct/26	11	86.43	86.43	73.46(0.01)	86.43(0)	86.43(0)	86.43	0	0	102860(0.4)	50	[50]	[13]	[16]	48	1760	UT	0	OpenLong	(31250)	0	50	-5	0	0.4,88	51
32	Oct/26	10	86.43	86.43	73.46(6.26)	86.43(0)	86.43(0)	86.42	-0.3	0	102859(-12366)	50	[31300]	[7825]	[-1]	52	-4500	CR	0	HoldShort	(0)	0	0	-4	0	0.4,92	51
33	Oct/26	9	86.43	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.3	0	115225(0.3)	50	[50]	[13]	[-1]	48	2490	CR	0	HoldShort?	(33250)	0	0	-5	0	0.5,85	51
34	Oct/23	15	86.44	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.7	-0	115225(-0.3)	50	[50]	[13]	[0]	63	2490	UT	0	OpenLong?	(0)	0	0	0	0	0.5,100	44
35	Oct/23	14	86.44	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.7	-0	115225(-0.7)	50	[50]	[13]	[0]	63	2490	UT	0	OpenLong	(0)	0	0	0	0	0.5,100	44

36	Oct/23	13	86.44	86.43	69.14(0.01)	86.43(0)	86.43(0)	86.42	-0.7	-0	115226(-0.7)	50	[50]	[13]	[0]	63	2490	UT	0	OpenLong	(0)	0	0	0	0	0.5,100	44
37	Oct/23	12	86.44	86.43	69.14(0.01)	86.42(11.11)	86.43(0)	86.42	-0.7	-0	115227(-0.3)	50	[50]	[27788]	[-139]	63	2490	CR	0	HoldShort	(0)	0	0	0	-20	0.5,100	44
38	Oct/23	11	86.44	86.43	69.14(0.01)	77.78(12.5)	86.43(0)	86.42	-0.7	-0	115227(-0.7)	50	[50]	[31263]	[-84]	63	2490	CR	0	HoldShort	(0)	0	0	0	-20	0.5,100	44
39	Oct/23	10	86.44	86.43	69.14(0)	69.14(0.01)	86.43(0)	86.42	-0.7	-0	115228(-0.3)	25	[0]	[25]	[93]	63	2500	UR	0	SmallShort	(0)	0	0	0	20	0.5,100	44
40	Oct/23	9	86.44	86.43	69.14(0)	69.14(14.29)	86.43(0)	86.42	-0.7	-0	115228(-1)	25	[0]	[35725]	[-27]	63	2500	CR	0	HoldShort?	(0)	0	50	0	-20	0.5,100	44

41	Oct/22	15	86.44	86.43	69.14(0)	60.49(-0.01)	86.43(-0)	86.41	-1	-0	115229(-0.7)	25	[0]	[-25]	[139]	63	2500	RG	-0	Wait?	(0)	-0	-50	0	20	0.5,100	32
42	Oct/22	14	86.44	86.43	69.14(0)	60.49(16.66)	86.42(25)	86.42	-0.7	-0	115230(-0.6)	25	[0]	[166650]	[2]	63	8750	UR	0	SmallShort	(0)	125000	0	11	1	0.5,100	32
43	Oct/22	13	86.44	86.43	69.14(0)	60.49(-0)	69.14(33.34)	86.42	-0.7	-0	115230(-1)	25	[0]	[166700]	[282]	63	10835	UR	0.5	SmallShort	(0)	166700	0	23	20	0.5,100	32
44	Oct/22	12	86.44	86.43	69.14(0)	60.49(-0)	69.14(-0)	86.42	-0.7	-0	115231(-0.4)	25	[0]	[0]	[424]	63	2500	UR	1	SmallShort	(0)	-0	0	43	20	0.5,100	32
45	Oct/22	11	86.44	86.43	69.14(0)	60.49(-0)	51.85(49.99)	86.42	-0.7	-0	115232(-0.6)	25	[0]	[249950]	[823]	30	14998	UR	1	SmallShort	(0)	249950	-50	36	20	0.5,67	32

46	Oct/22	10	86.44	86.43	69.14(0)	51.85(-0.01)	34.57(0.01)	86.43	-0.3	-0	115232(0)	25	[0]	[25]	[INF]	-5	2503	UR	1.5	SmallShort	(0)	50	INF	-10	-20	0.5,33	32
47	Oct/22	9	86.44	86.43	69.14(-5.88)	51.85(-14.29)	34.57(0.01)	0	-2881.3	-0	115232(12367.3)	-50	[-29400]	[-43025]	[NAN]	-67	-4118	DT	-1	OpenShort?	(-31250)	50	NAN	3	-20	-2,33	32
48	Oct/21	15	86.45	86.43	73.46(-5.56)	60.5(-12.49)	34.57(-33.33)	0	-2881.7	-0	102865(16441.3)	-50	[-27800]	[-204825]	[-167147]	-77	-12773	DT	-1.1	OpenShort?	(-29400)	-166650	-500000	-26	-20	-2.4,33	40
49	Oct/21	14	86.45	86.43	77.78(5.88)	60.5(0)	34.57(-0)	86.42	-1	-0	86424(-16441.3)	50	[29400]	[7350]	[INF]	25	-4770	UT	1.3	OpenLong	(0)	-0	INF	8	20	0.3,67	40
50	Oct/21	13	86.45	86.43	73.46(-5.56)	69.14(-11.11)	51.85(-25)	0	-2881.7	-0	102865(16440.3)	-50	[-27800]	[-159725]	[-167087]	-77	-10690	DT	-1.7	OpenShort	(0)	-125000	-500000	-26	-20	-2.4,33	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI