|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $166.7200 One month high (close): $212.2600
SGEN Daily Change: -13.24% Daily StdDev 3.08% SGEN EMA_5_Trend: -3.11% 10Minute StdDev: $11.5439
Latest Price : $166.72(-13.24%) | Tue. Nov 3, 2020($1.9) Mon. Nov 2, 2020($3.1) Fri. Oct 30, 2020($11.3) Thu. Oct 29, 2020($2) Wed. Oct 28, 2020($1.1) Tue. Oct 27, 2020($1.3) Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($1.5)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -3.7
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 14 | 198.37 | 193.44 | 187.19(-0.77) | 179.71(-1.3) | 170.08(-0.84) | 168.23 | -3.5 | | -13 | 127(8.3) | -50 | [-25] | [-61] | [-16] | -91 | -528 | DT | -0.2 | OpenShort | | (-29) | -27 | -7 | 10 | -20 | -1.7,2 | 19 | Sample size 50 Avg positive next hour return: 2.81%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.71(hourly_sma_10 6.82%) 187.19(hourly_sma_20 11.27%) 193.44(daily_ema_10 14.99%) 198.37(daily_ema_20 17.92%)
|
| | | 2 | Oct/30 | 13 | 198.37 | 193.44 | 188.65(-0.75) | 182.07(-1.19) | 171.52(-2.85) | 168.53 | -3.5 | | -13 | 118(11.3) | -50 | [-24] | [-124] | [-35] | -98 | -1036 | DT | -0.3 | OpenShort | | (-30) | -93 | -40 | 3 | -20 | -2,2 | 19 | | 3 | Oct/30 | 12 | 198.37 | 193.44 | 190.08(-0.72) | 184.26(-1.25) | 176.55(-2.53) | 170.32 | -3.3 | | -13 | 107(12.4) | -50 | [-23] | [-114] | [-12] | -103 | -963 | DT | -0.7 | HoldShort | | (-28) | -82 | 28 | 5 | -20 | -2.2,2 | 19 | | 4 | Oct/30 | 11 | 198.37 | 193.44 | 191.46(-0.75) | 186.58(-1.45) | 181.13(-2.49) | 169.06 | -3.4 | | -13 | 95(20.1) | -50 | [-24] | [-117] | [-71] | -120 | -1059 | DT | -1.5 | HoldShort | | (-30) | -81 | -112 | -30 | -20 | -2.8,0 | 19 | | 5 | Oct/30 | 10 | 198.37 | 193.44 | 192.91(-0.6) | 189.33(-1.15) | 185.76(-1.9) | 174.24 | -2.8 | | -13 | 75(18.5) | -50 | [-20] | [-91] | [-38] | -107 | -861 | DT | -1.8 | HoldShort | | (-24) | -62 | -26 | -21 | -20 | -2.9,16 | 19 | | | | |
| 6 | Oct/30 | 9 | 198.37 | 193.44 | 194.08(-0.55) | 191.54(-1.01) | 189.35(-1.7) | 175.46 | -2.7 | | -13 | 56(30) | -50 | [-18] | [-82] | [-151] | -119 | -851 | DT | -2.9 | HoldShort? | | (-23) | -55 | -354 | -19 | -20 | -3.9,29 | 19 | | 7 | Oct/29 | 15 | 199.91 | 197.13 | 195.15(-0.14) | 193.49(-0.08) | 192.62(0.34) | 193.65 | -1.3 | | -6 | 26(-22.6) | -25 | [-5] | [7] | [7] | -29 | 113 | UR | 0.5 | SmallShort? | | (-3) | 11 | 8 | 16 | 20 | -0.7,39 | 41 | | 8 | Oct/29 | 14 | 199.91 | 197.13 | 195.42(-0.05) | 193.64(-0.13) | 191.97(-0.04) | 193.25 | -1.4 | | -6 | 49(1.1) | -15 | [-2] | [-6] | [11] | -43 | -70 | DP | 0.5 | OpenShort | | (-6) | -2 | 20 | 17 | 15 | -0.9,30 | 41 | | 9 | Oct/29 | 13 | 199.91 | 197.13 | 195.52(-0.08) | 193.9(-0.2) | 192.04(-0.45) | 192.21 | -1.6 | | -6 | 48(2.7) | -40 | [-3] | [-24] | [1] | -62 | -202 | DP | 0.1 | OpenShort | | (-3) | -17 | 0 | 18 | -20 | -1.4,23 | 41 | | 10 | Oct/29 | 12 | 199.91 | 197.13 | 195.69(-0.06) | 194.29(-0.19) | 192.91(-0.42) | 192.2 | -1.6 | | -6 | 45(2.8) | -35 | [-2] | [-22] | [0] | -76 | -225 | DT | -0.3 | OpenShort | | (-3) | -16 | 8 | 1 | -20 | -1.6,14 | 41 | | | | |
| 11 | Oct/29 | 11 | 199.91 | 197.13 | 195.81(-0.08) | 194.67(-0.28) | 193.73(-0.32) | 191.8 | -1.7 | | -6 | 42(4.3) | -35 | [-3] | [-20] | [2] | -94 | -200 | DP | -1 | OpenShort | | (-3) | -12 | 28 | -24 | -20 | -2,6 | 41 | | 12 | Oct/29 | 10 | 199.91 | 197.13 | 195.97(-0.14) | 195.22(-0.35) | 194.36(-0.48) | 190.4 | -2 | | -6 | 38(10.8) | -50 | [-5] | [-28] | [-33] | -115 | -259 | DT | -2.2 | HoldShort | | (-5) | -18 | -62 | -26 | -20 | -3.1,13 | 41 | | 13 | Oct/29 | 9 | 199.91 | 197.13 | 196.24(-0.13) | 195.91(-0.22) | 195.3(-0.24) | 193.58 | -1.3 | | -6 | 27(0.8) | -50 | [-5] | [-17] | [-22] | -78 | -68 | DT | -1.3 | HoldShort? | | (-2) | -9 | -57 | -3 | -20 | -2.1,25 | 41 | | 14 | Oct/28 | 15 | 200.25 | 198.37 | 196.5(-0.04) | 196.34(-0.07) | 195.76(0.05) | 196.55 | -0.8 | | -4 | 26(-2.5) | -25 | [-2] | [-2] | [5] | -23 | 53 | DP | 0.6 | OpenShort? | | (-2) | 2 | 5 | 12 | 20 | 0,27 | 48 | | 15 | Oct/28 | 14 | 200.25 | 198.37 | 196.58(-0.02) | 196.49(-0.07) | 195.67(0.03) | 196.3 | -0.9 | | -4 | 29(0) | -10 | [-1] | [-2] | [9] | -38 | 19 | DP | 0.5 | OpenShort | | (-2) | 1 | 26 | 0 | 7 | -0.2,17 | 48 | | | | |
| 16 | Oct/28 | 13 | 200.25 | 198.37 | 196.62(-0.07) | 196.62(-0.1) | 195.6(-0.24) | 194.97 | -1.1 | | -4 | 29(0.7) | -45 | [-3] | [-14] | [-6] | -70 | -69 | DT | -0.5 | OpenShort | | (-2) | -9 | -3 | -14 | -20 | -1.3,13 | 48 | | 17 | Oct/28 | 12 | 200.25 | 198.37 | 196.76(-0.06) | 196.82(-0.19) | 196.08(-0.22) | 195.1 | -1.1 | | -4 | 28(1) | -50 | [-2] | [-14] | [-9] | -59 | -75 | DT | -0.8 | OpenShort | | (-3) | -8 | -15 | -13 | -19 | -1.3,24 | 48 | | 18 | Oct/28 | 11 | 200.25 | 198.37 | 196.88(-0.06) | 197.2(0.03) | 196.51(-0.21) | 195.9 | -0.9 | | -4 | 27(-0.4) | -45 | [-2] | [-10] | [-8] | -39 | -42 | DT | -0.5 | OpenShort | | (-2) | -8 | -3 | -19 | -20 | -0.8,31 | 48 | | 19 | Oct/28 | 10 | 200.25 | 198.37 | 197.01(-0.06) | 197.14(0.03) | 196.92(-0.2) | 196.06 | -0.9 | | -4 | 27(-0.6) | -40 | [-2] | [-10] | [-6] | -27 | -39 | DT | -0.7 | OpenShort | | (-2) | -8 | 2 | -16 | -20 | -0.8,43 | 48 | | 20 | Oct/28 | 9 | 200.25 | 198.37 | 197.14(-0.09) | 197.09(0.07) | 197.31(-0.16) | 195.99 | -0.9 | | -4 | 28(-1.7) | -50 | [-3] | [-7] | [-16] | -21 | -10 | DT | -1 | OpenShort? | | (-3) | -6 | -26 | -16 | -20 | -0.9,52 | 48 | | | | |
| 21 | Oct/27 | 15 | 200.35 | 199.72 | 197.32(-0.1) | 196.95(0.12) | 197.63(0.04) | 197.35 | -0.6 | | -2 | 30(-3.3) | -25 | [-4] | [1] | [-0] | 18 | 111 | RG | -0.2 | Wait? | | (-2) | 2 | 2 | 0 | -10 | 0,68 | 46 | | 22 | Oct/27 | 14 | 200.35 | 199.72 | 197.51(-0.09) | 196.71(0.07) | 197.56(-0.16) | 197.28 | -0.6 | | -2 | 33(-3.4) | -40 | [-4] | [-8] | [-3] | 21 | 43 | DT | -0.2 | OpenShort | | (-4) | -6 | -12 | 5 | 5 | -0.1,73 | 46 | | 23 | Oct/27 | 13 | 200.35 | 199.72 | 197.7(-0.08) | 196.57(-0.04) | 197.88(0.27) | 197.94 | -0.5 | | -2 | 36(-3.5) | -10 | [-3] | [7] | [7] | 28 | 161 | UR | 0 | SmallShort | | (-3) | 10 | -1 | 16 | 20 | 0.1,75 | 46 | | 24 | Oct/27 | 12 | 200.35 | 199.72 | 197.87(-0.06) | 196.65(-0.01) | 197.35(0.25) | 197.97 | -0.5 | | -2 | 40(-1.6) | -5 | [-2] | [7] | [7] | 18 | 135 | UR | 0.3 | SmallShort | | (-3) | 10 | 6 | 7 | 20 | 0.1,65 | 46 | | 25 | Oct/27 | 11 | 200.35 | 199.72 | 197.99(-0.05) | 196.68(0.03) | 196.87(0.3) | 197.63 | -0.6 | | -2 | 41(-0.6) | 10 | [-2] | [10] | [11] | 5 | 107 | UR | 0.4 | SmallShort | | (-3) | 12 | 13 | 27 | 20 | -0.2,60 | 46 | | | | |
| 26 | Oct/27 | 10 | 200.35 | 199.72 | 198.09(-0.03) | 196.62(-0.04) | 196.27(0.21) | 196.97 | -0.7 | | -2 | 42(0.3) | -10 | [-1] | [5] | [-7] | -20 | 25 | RG | 0.3 | Wait | | (-3) | 8 | -36 | 20 | 20 | -0.5,43 | 46 | | 27 | Oct/27 | 9 | 200.35 | 199.72 | 198.14(0.02) | 196.7(0.07) | 195.86(0.31) | 198.88 | -0.3 | | -2 | 42(0.2) | 45 | [1] | [12] | [34] | -4 | 98 | UT | 1.5 | OpenLong? | | (1) | 12 | 69 | 32 | 20 | 0.4,36 | 46 | | 28 | Oct/26 | 15 | 200.12 | 201.16 | 198.1(-0.14) | 196.57(-0.16) | 195.26(-0.35) | 195.29 | -0.9 | | 1 | 42(3.1) | -15 | [-5] | [-19] | [-2] | -77 | -87 | DT | 0 | OpenShort? | | (-3) | -14 | -5 | 6 | -13 | -1.4,8 | 47 | | 29 | Oct/26 | 14 | 200.12 | 201.16 | 198.39(-0.1) | 196.88(-0.16) | 195.95(-0.27) | 195.56 | -0.9 | | 1 | 38(1.8) | 5 | [-4] | [-16] | [5] | -80 | -108 | RG | -0.2 | Wait | | (-6) | -10 | 17 | 1 | -13 | -1.4,5 | 47 | | 30 | Oct/26 | 13 | 200.12 | 201.16 | 198.59(-0.16) | 197.19(-0.25) | 196.49(-0.24) | 194.67 | -1 | | 1 | 37(3.1) | -30 | [-6] | [-17] | [-8] | -100 | -99 | DT | -0.9 | HoldShort | | (-5) | -9 | -5 | -20 | -20 | -2,0 | 47 | | | | |
| 31 | Oct/26 | 12 | 200.12 | 201.16 | 198.91(-0.13) | 197.68(-0.32) | 196.97(-0.29) | 194.92 | -1 | | 1 | 34(4.5) | -30 | [-5] | [-20] | [-11] | -95 | -142 | DT | -1.2 | OpenShort | | (-6) | -11 | -18 | -11 | -20 | -2.3,13 | 47 | | 32 | Oct/26 | 11 | 200.12 | 201.16 | 199.17(-0.1) | 198.31(-0.26) | 197.55(-0.17) | 195.86 | -0.8 | | 1 | 29(3.8) | -35 | [-4] | [-14] | [-20] | -82 | -112 | DT | -1.1 | OpenShort | | (-5) | -7 | -55 | 5 | -20 | -2.2,23 | 47 | | 33 | Oct/26 | 10 | 200.12 | 201.16 | 199.37(-0.01) | 198.82(-0.13) | 197.88(0.04) | 198.76 | -0.3 | | 1 | 25(0.1) | 15 | [-0] | [-2] | [8] | -40 | -9 | RG | 0.7 | Wait | | (-1) | 2 | 10 | 14 | 20 | -0.5,23 | 47 | | 34 | Oct/26 | 9 | 200.12 | 201.16 | 199.4(-0.04) | 199.08(-0.11) | 197.81(-0.04) | 198.25 | -0.4 | | 1 | 25(0.5) | 20 | [-2] | [-5] | [9] | -61 | -31 | RG | 0.3 | Wait? | | (-1) | -2 | 23 | 9 | -8 | -0.9,12 | 47 | | 35 | Oct/23 | 15 | 199.93 | 202.21 | 199.47(-0.05) | 199.29(-0.14) | 197.89(-0.26) | 197.04 | -0.5 | | 4 | 25(5.3) | -5 | [-2] | [-13] | [-11] | -96 | -136 | RG | -0.7 | Wait? | | (-3) | -10 | -15 | -13 | -20 | -1.9,2 | 45 | | | | |
| 36 | Oct/23 | 14 | 199.93 | 202.21 | 199.58(-0.03) | 199.56(-0.01) | 198.4(-0.34) | 197.82 | -0.3 | | 4 | 19(1.1) | 10 | [-1] | [-14] | [-6] | -82 | -146 | RG | -0.5 | Wait | | (-2) | -13 | 5 | -18 | -20 | -1.5,6 | 45 | | 37 | Oct/23 | 13 | 199.93 | 202.21 | 199.64(-0.07) | 199.58(-0.02) | 199.08(-0.34) | 197.55 | -0.4 | | 4 | 18(1.7) | -20 | [-3] | [-14] | [-17] | -87 | -113 | DT | -1.4 | OpenShort | | (-2) | -13 | -16 | -36 | -20 | -1.9,11 | 45 | | 38 | Oct/23 | 12 | 199.93 | 202.21 | 199.78(-0.05) | 199.63(-0.13) | 199.76(-0.3) | 198.38 | -0.3 | | 4 | 17(0.8) | -5 | [-2] | [-15] | [-11] | -58 | -96 | RG | -1.4 | SmallLong | | (-2) | -11 | -5 | -46 | -13 | -1.4,27 | 45 | | 39 | Oct/23 | 11 | 199.93 | 202.21 | 199.87(-0.03) | 199.89(-0.05) | 200.36(-0.17) | 198.65 | -0.2 | | 4 | 16(0.7) | 0 | [-1] | [-8] | [-15] | -29 | -73 | RG | -1.8 | SmallLong | | (-2) | -7 | -18 | -34 | -20 | -1.3,54 | 45 | | 40 | Oct/23 | 10 | 199.93 | 202.21 | 199.93(-0.01) | 200(-0.06) | 200.7(-0.01) | 199.62 | -0.1 | | 4 | 15(0.1) | -5 | [-0] | [-2] | [-13] | 20 | -12 | RG | -1.2 | SmallLong | | (-0) | -0 | -30 | -19 | 2 | -0.3,77 | 45 | | | | |
| 41 | Oct/23 | 9 | 199.93 | 202.21 | 199.96(0.04) | 200.13(0.05) | 200.72(0.32) | 201.21 | 0.2 | | 4 | 15(0.7) | 40 | [2] | [13] | [7] | 79 | 102 | UT | 0.5 | HoldLong? | | (1) | 12 | 5 | 21 | 20 | 1.4,94 | 45 | | 42 | Oct/22 | 15 | 199.42 | 202.68 | 199.87(0.06) | 200.03(0.06) | 200.08(0.29) | 200.96 | 0.2 | | 7 | 14(2.5) | 50 | [2] | [14] | [4] | 72 | 63 | UT | 1 | OpenLong? | | (2) | 11 | -8 | 32 | 17 | 1.3,89 | 60 | | 43 | Oct/22 | 14 | 199.42 | 202.68 | 199.76(0.12) | 199.91(0.1) | 199.49(0.03) | 201.36 | 0.3 | | 7 | 12(-2.4) | 50 | [5] | [5] | [15] | 77 | -34 | UT | 2.2 | HoldLong | | (3) | 1 | 19 | 40 | 20 | 1.9,79 | 60 | | 44 | Oct/22 | 13 | 199.42 | 202.68 | 199.52(0.1) | 199.71(0.03) | 199.42(0.06) | 200.36 | 0.1 | | 7 | 14(-2.3) | 50 | [4] | [5] | [7] | 15 | -45 | UT | 0.9 | OpenLong | | (4) | 2 | 12 | 10 | 15 | 0.8,45 | 60 | | 45 | Oct/22 | 12 | 199.42 | 202.68 | 199.32(0.06) | 199.65(0.03) | 199.29(-0.12) | 199.71 | 0 | | 7 | 16(-0.9) | 50 | [2] | [-3] | [5] | -24 | -73 | RG | 0.3 | Wait | | (3) | -5 | 33 | -33 | -3 | 0.3,19 | 60 | | | | |
| 46 | Oct/22 | 11 | 199.42 | 202.68 | 199.32(-0) | 199.59(-0.06) | 199.53(-0.23) | 197.99 | -0.2 | | 7 | 17(0.1) | 10 | [0] | [-9] | [-9] | -42 | -118 | DR | -1.2 | OpenShort | | (1) | -9 | -1 | -29 | -20 | -1,33 | 60 | | 47 | Oct/22 | 10 | 199.42 | 202.68 | 199.22(-0.03) | 199.71(-0.11) | 199.99(-0.17) | 198.05 | -0.2 | | 7 | 17(0.4) | -20 | [-1] | [-8] | [-27] | -15 | -73 | DT | -1.5 | OpenShort | | (-0) | -7 | -55 | -32 | -20 | -0.9,58 | 60 | | 48 | Oct/22 | 9 | 199.42 | 202.68 | 199.27(0.05) | 199.93(0.04) | 200.33(0.16) | 201.01 | 0.2 | | 7 | 17(0.9) | 50 | [2] | [8] | [15] | 76 | 80 | UT | 0.6 | HoldLong? | | (2) | 6 | 25 | 25 | 20 | 1.4,91 | 60 | | 49 | Oct/21 | 15 | 198.46 | 202.53 | 199.18(-0.01) | 199.85(-0.01) | 200.33(0) | 199.72 | 0.2 | | 8 | 16(1.7) | 25 | [-0] | [-0] | [-5] | 46 | 41 | RG | -0.2 | Wait? | | (1) | 0 | -22 | 15 | -3 | 0.5,83 | 52 | | 50 | Oct/21 | 14 | 198.46 | 202.53 | 199.21(-0.02) | 199.87(0.04) | 200(0.17) | 200.91 | 0.3 | | 8 | 14(-0.8) | 45 | [-1] | [7] | [11] | 81 | 154 | UR | 0.8 | SmallShort | | (1) | 7 | 12 | 27 | 20 | 1.4,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|