|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $133.4700 One month high (close): $143.5700
PEP Daily Change: -0.4% Daily StdDev 1.21% PEP EMA_5_Trend: -0.88% 10Minute StdDev: $1.2174
Latest Price : $133.47(-0.4%) | Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($2.1) Tue. Oct 27, 2020($1.1) Mon. Oct 26, 2020($1.2) Fri. Oct 23, 2020($0.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 138.72 | 137.55 | 135.15(-0.25) | 133.77(-0.15) | 133.77(-0.21) | 132.75 | -2.2 | | -10 | 80(-2.2) | -50 | [-21] | [-33] | [-4] | -76 | 9 | DT | -0.5 | HoldShort | | (-23) | -17 | -2 | -14 | -19 | -1.1,2 | 21 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.77(hourly_sma_10 0.77%) 135.15(hourly_sma_20 1.81%) 137.55(daily_ema_10 3.62%) 138.72(daily_ema_20 4.5%)
|
| | | 2 | Oct/30 | 10 | 138.72 | 137.55 | 135.49(-0.23) | 133.97(-0.14) | 134.05(-0.13) | 132.77 | -2.2 | | -10 | 82(0.1) | -50 | [-19] | [-26] | [-18] | -69 | -13 | DT | -0.6 | OpenShort | | (-23) | -11 | -41 | -9 | -20 | -1.2,11 | 21 | | 3 | Oct/30 | 9 | 138.72 | 137.55 | 135.81(-0.2) | 134.16(-0.08) | 134.22(-0.07) | 133.4 | -1.9 | | -10 | 82(-0.3) | -50 | [-17] | [-18] | [-29] | -54 | -6 | DT | -0.4 | OpenShort? | | (-19) | -6 | -83 | 3 | -20 | -1.1,24 | 21 | | 4 | Oct/29 | 15 | 138.98 | 138.39 | 136.08(-0.15) | 134.27(-0.03) | 134.31(0.09) | 134.68 | -1.7 | | -8 | 82(-7.5) | -50 | [-12] | [-1] | [-8] | -35 | 64 | DT | 0.2 | OpenShort? | | (-14) | 7 | -38 | 13 | 20 | -0.6,30 | 41 | | 5 | Oct/29 | 14 | 138.98 | 138.39 | 136.29(-0.08) | 134.27(0) | 134.19(0.32) | 135.27 | -1.5 | | -8 | 90(0.2) | -10 | [-7] | [21] | [30] | -43 | 82 | UR | 0.5 | SmallShort | | (-12) | 26 | 72 | 11 | 20 | -0.5,20 | 41 | | | | |
| 6 | Oct/29 | 13 | 138.98 | 138.39 | 136.4(-0.11) | 134.3(-0.14) | 133.76(-0.09) | 134.15 | -1.9 | | -8 | 90(2.3) | -50 | [-9] | [-20] | [14] | -63 | -76 | DP | 0.2 | OpenShort | | (-11) | -7 | 35 | 5 | 20 | -1,12 | 41 | | 7 | Oct/29 | 12 | 138.98 | 138.39 | 136.56(-0.11) | 134.49(-0.27) | 133.89(-0.16) | 133.61 | -2.2 | | -8 | 87(4.2) | -50 | [-9] | [-31] | [-2] | -73 | -153 | DT | -0.1 | OpenShort | | (-12) | -13 | -14 | 9 | 10 | -1.4,12 | 41 | | 8 | Oct/29 | 11 | 138.98 | 138.39 | 136.72(-0.11) | 134.86(-0.4) | 134.11(-0.09) | 133.83 | -2.1 | | -8 | 83(4.1) | -50 | [-9] | [-30] | [-3] | -76 | -126 | DT | -0.1 | OpenShort | | (-10) | -7 | -17 | 3 | 20 | -1.4,9 | 41 | | 9 | Oct/29 | 10 | 138.98 | 138.39 | 136.87(-0.1) | 135.4(-0.37) | 134.23(-0.14) | 134.09 | -2 | | -8 | 79(3.9) | -50 | [-8] | [-33] | [23] | -77 | -138 | DP | -0.1 | OpenShort | | (-10) | -12 | 64 | 5 | 11 | -1.4,8 | 41 | | 10 | Oct/29 | 9 | 138.98 | 138.39 | 137.01(-0.17) | 135.9(-0.47) | 134.42(-0.31) | 133.1 | -2.4 | | -8 | 75(8) | -50 | [-14] | [-53] | [-40] | -99 | -203 | DT | -0.7 | OpenShort? | | (-12) | -26 | -110 | 1 | -20 | -2.1,4 | 41 | | | | |
| 11 | Oct/28 | 15 | 139.34 | 139.16 | 137.24(-0.13) | 136.54(-0.34) | 134.84(-0.19) | 134.8 | -2 | | -6 | 67(-6.8) | -50 | [-11] | [-37] | [2] | -84 | -102 | DP | -0 | OpenShort? | | (-10) | -16 | 6 | 5 | -14 | -1.5,4 | 44 | | 12 | Oct/28 | 14 | 139.34 | 139.16 | 137.42(-0.18) | 137(-0.33) | 135.1(-0.38) | 134.71 | -2.1 | | -6 | 74(3.6) | -50 | [-15] | [-53] | [3] | -91 | -118 | DP | -0.2 | OpenShort | | (-12) | -31 | 18 | 4 | -20 | -1.7,2 | 44 | | 13 | Oct/28 | 13 | 139.34 | 139.16 | 137.66(-0.18) | 137.45(-0.31) | 135.61(-0.7) | 134.43 | -2.2 | | -6 | 70(6.9) | -50 | [-15] | [-79] | [-23] | -103 | -225 | DT | -0.8 | HoldShort | | (-17) | -58 | -40 | -13 | -20 | -2.1,0 | 44 | | 14 | Oct/28 | 12 | 139.34 | 139.16 | 137.91(-0.16) | 137.88(-0.28) | 136.57(-0.6) | 135.05 | -1.9 | | -6 | 64(6.1) | -50 | [-13] | [-69] | [-14] | -100 | -201 | DT | -1.1 | HoldShort | | (-15) | -50 | -9 | -28 | -20 | -2,0 | 44 | | 15 | Oct/28 | 11 | 139.34 | 139.16 | 138.13(-0.15) | 138.27(-0.17) | 137.39(-0.62) | 135.19 | -1.9 | | -6 | 57(7.5) | -50 | [-12] | [-66] | [-38] | -102 | -215 | DT | -1.7 | HoldShort | | (-14) | -51 | -59 | -52 | -20 | -2.3,6 | 44 | | | | |
| 16 | Oct/28 | 10 | 139.34 | 139.16 | 138.34(-0.11) | 138.5(-0.09) | 138.25(-0.47) | 136.12 | -1.5 | | -6 | 50(3.8) | -50 | [-9] | [-49] | [-39] | -65 | -167 | DT | -1.9 | OpenShort | | (-10) | -39 | -73 | -40 | -20 | -2,35 | 44 | | 17 | Oct/28 | 9 | 139.34 | 139.16 | 138.5(-0.09) | 138.62(0.03) | 138.91(-0.27) | 137.27 | -0.9 | | -6 | 46(-0.3) | -50 | [-7] | [-27] | [-51] | -17 | -69 | DT | -1.6 | OpenShort? | | (-7) | -22 | -121 | -26 | -20 | -1.2,63 | 44 | | 18 | Oct/27 | 15 | 139.6 | 140.04 | 138.63(-0.03) | 138.58(0.17) | 139.28(0.06) | 139.21 | -0.2 | | 2 | 46(-6.9) | -5 | [-3] | [10] | [1] | 55 | 84 | UR | -0.1 | SmallShort? | | (-3) | 5 | 3 | 2 | -3 | 0.6,90 | 60 | | 19 | Oct/27 | 14 | 139.6 | 140.04 | 138.67(-0.01) | 138.34(0.16) | 139.2(0.04) | 139.17 | -0.2 | | 2 | 53(-0.8) | -10 | [-1] | [9] | [-5] | 55 | 61 | RG | -0 | Wait | | (-3) | 4 | -19 | 8 | 5 | 0.5,92 | 60 | | 20 | Oct/27 | 13 | 139.6 | 140.04 | 138.68(-0.01) | 138.11(0.13) | 139.15(0.28) | 139.47 | -0.1 | | 2 | 54(-0.2) | 25 | [-1] | [29] | [7] | 60 | 143 | UR | 0.3 | SmallShort | | (0) | 25 | 3 | 18 | 20 | 0.7,92 | 60 | | | | |
| 21 | Oct/27 | 12 | 139.6 | 140.04 | 138.68(-0) | 137.93(0.07) | 138.76(0.31) | 139.43 | -0.1 | | 2 | 54(-0.1) | 45 | [-0] | [29] | [14] | 50 | 129 | UR | 0.6 | SmallShort | | (-1) | 28 | 17 | 21 | 20 | 0.7,82 | 60 | | 22 | Oct/27 | 11 | 139.6 | 140.04 | 138.7(-0.01) | 137.83(-0.03) | 138.33(0.34) | 139.15 | -0.2 | | 2 | 54(-0.6) | 40 | [-1] | [27] | [19] | 31 | 128 | UR | 0.8 | SmallShort | | (-1) | 30 | 23 | 32 | 20 | 0.4,71 | 60 | | 23 | Oct/27 | 10 | 139.6 | 140.04 | 138.72(-0.03) | 137.88(-0.04) | 137.87(0.28) | 138.79 | -0.4 | | 2 | 55(-0.4) | 25 | [-3] | [21] | [7] | 5 | 114 | UR | 0.9 | SmallShort | | (-3) | 25 | -7 | 29 | 20 | 0.1,52 | 60 | | 24 | Oct/27 | 9 | 139.6 | 140.04 | 138.76(-0.02) | 137.94(-0.03) | 137.48(0.29) | 138.9 | -0.4 | | 2 | 55(-1) | 50 | [-2] | [22] | [38] | -13 | 105 | UR | 1.3 | SmallShort? | | (-2) | 26 | 87 | 30 | 20 | 0.1,35 | 60 | | 25 | Oct/26 | 15 | 139.52 | 140.46 | 138.78(-0.08) | 137.98(-0.14) | 137.08(-0.02) | 137.53 | -1 | | 3 | 56(1.6) | 5 | [-7] | [-12] | [8] | -66 | -13 | RG | 0.4 | Wait? | | (-6) | -2 | 15 | 16 | 3 | -1.1,12 | 62 | | | | |
| 26 | Oct/26 | 14 | 139.52 | 140.46 | 138.89(-0.1) | 138.17(-0.15) | 137.11(-0.16) | 137.3 | -1.1 | | 3 | 55(2) | -10 | [-9] | [-25] | [12] | -83 | -49 | DP | 0.2 | OpenShort | | (-8) | -14 | 31 | 16 | -12 | -1.5,5 | 62 | | 27 | Oct/26 | 13 | 139.52 | 140.46 | 139.03(-0.12) | 138.38(-0.21) | 137.33(-0.4) | 136.81 | -1.4 | | 3 | 53(6.1) | -50 | [-11] | [-49] | [-3] | -103 | -139 | BT | -0.5 | OpenLong | | (-10) | -35 | -3 | 7 | -20 | -2.1,0 | 62 | | 28 | Oct/26 | 12 | 139.52 | 140.46 | 139.19(-0.11) | 138.68(-0.23) | 137.88(-0.37) | 136.86 | -1.3 | | 3 | 47(8.4) | -50 | [-10] | [-47] | [-4] | -113 | -153 | BT | -1.1 | OpenLong | | (-10) | -33 | -1 | -0 | -20 | -2.5,0 | 62 | | 29 | Oct/26 | 11 | 139.52 | 140.46 | 139.34(-0.09) | 139(-0.18) | 138.4(-0.35) | 136.88 | -1.3 | | 3 | 38(11.8) | -50 | [-8] | [-43] | [-27] | -130 | -177 | DT | -2 | HoldShort | | (-10) | -31 | -50 | -28 | -20 | -3.2,0 | 62 | | 30 | Oct/26 | 10 | 139.52 | 140.46 | 139.46(-0.07) | 139.26(-0.14) | 138.89(-0.24) | 137.68 | -0.9 | | 3 | 27(7.5) | -45 | [-6] | [-31] | [-22] | -125 | -120 | DT | -2.3 | HoldShort | | (-5) | -21 | -46 | -19 | -20 | -3.4,10 | 62 | | | | |
| 31 | Oct/26 | 9 | 139.52 | 140.46 | 139.56(-0.07) | 139.46(-0.08) | 139.23(-0.14) | 138.42 | -0.6 | | 3 | 19(5.4) | -45 | [-6] | [-19] | [-29] | -112 | -44 | DT | -2.2 | HoldShort? | | (-4) | -12 | -72 | -13 | -20 | -3,13 | 62 | | 32 | Oct/23 | 15 | 139.53 | 140.89 | 139.66(-0.01) | 139.46(0) | 139.42(-0.03) | 139.58 | 0 | | 9 | 14(1.8) | 45 | [-1] | [-2] | [4] | -45 | -8 | RG | 0.6 | Wait? | | (-3) | -3 | 10 | 4 | 1 | -0.3,13 | 57 | | 33 | Oct/23 | 14 | 139.53 | 140.89 | 139.67(-0.02) | 139.56(-0.01) | 139.47(-0.09) | 139.43 | -0 | | 9 | 12(-1.8) | 25 | [-2] | [-8] | [-1] | -69 | -22 | RG | -0.1 | Wait | | (-1) | -8 | 4 | -12 | -5 | -0.9,4 | 57 | | 34 | Oct/23 | 13 | 139.53 | 140.89 | 139.69(-0.04) | 139.56(-0) | 139.6(-0.02) | 139.36 | -0.1 | | 9 | 14(-3.3) | 15 | [-4] | [-2] | [-5] | -73 | 16 | RG | -0.8 | SmallLong | | (-2) | -2 | 1 | -23 | -12 | -1,2 | 57 | | 35 | Oct/23 | 12 | 139.53 | 140.89 | 139.75(-0.05) | 139.58(-0.03) | 139.62(-0.05) | 139.35 | -0.1 | | 9 | 17(-0.8) | 5 | [-4] | [-6] | [-4] | -57 | 8 | RG | -0.7 | Wait | | (-4) | -4 | -3 | -19 | -3 | -1,18 | 57 | | | | |
| 36 | Oct/23 | 11 | 139.53 | 140.89 | 139.83(-0.04) | 139.62(-0.04) | 139.69(-0.03) | 139.39 | -0.1 | | 9 | 18(0.3) | 20 | [-4] | [-4] | [-8] | -34 | 2 | RG | -0.7 | Wait | | (-5) | -3 | -27 | 8 | -4 | -1.1,44 | 57 | | 37 | Oct/23 | 10 | 139.53 | 140.89 | 139.89(-0.01) | 139.68(-0.02) | 139.73(0.05) | 139.82 | 0.1 | | 9 | 17(-2.1) | 40 | [-1] | [4] | [-2] | -4 | 13 | RG | 0.2 | Wait | | (-3) | 4 | -17 | 15 | 9 | -0.2,51 | 57 | | 38 | Oct/23 | 9 | 139.53 | 140.89 | 139.91(-0.03) | 139.7(0.02) | 139.66(0.07) | 140.09 | 0.2 | | 9 | 20(-0.4) | 50 | [-3] | [7] | [18] | 0 | 59 | UR | 0.9 | SmallShort? | | (-1) | 6 | 39 | 20 | 14 | 0.4,40 | 57 | | 39 | Oct/22 | 15 | 139.26 | 140.83 | 139.95(-0.03) | 139.68(0.01) | 139.56(0.01) | 139.46 | 0.1 | | 11 | 20(3.7) | 40 | [-3] | [2] | [-5] | -59 | -7 | RG | -0.2 | Wait? | | (-4) | 1 | -14 | 4 | -11 | -1.1,19 | 56 | | 40 | Oct/22 | 14 | 139.26 | 140.83 | 139.95(0) | 139.67(0.01) | 139.54(-0.01) | 139.69 | 0.2 | | 11 | 16(0.1) | 50 | [0] | [1] | [3] | -48 | -22 | UR | 0.3 | SmallShort | | (-3) | -1 | 7 | 4 | 1 | -0.7,20 | 56 | | | | |
| 41 | Oct/22 | 13 | 139.26 | 140.83 | 139.99(-0.02) | 139.66(-0.05) | 139.55(-0.05) | 139.58 | 0.1 | | 11 | 16(-0.8) | 40 | [-2] | [-6] | [3] | -59 | -22 | RG | 0.1 | Wait | | (0) | -4 | 6 | 1 | 6 | -0.9,14 | 56 | | 42 | Oct/22 | 12 | 139.26 | 140.83 | 140.02(-0.05) | 139.74(-0.02) | 139.63(-0.08) | 139.48 | 0.1 | | 11 | 17(-1.3) | 25 | [-4] | [-8] | [-4] | -70 | -10 | RG | -0.3 | Wait | | (-3) | -7 | -5 | -11 | -6 | -1.1,8 | 56 | | 43 | Oct/22 | 11 | 139.26 | 140.83 | 140.09(-0.06) | 139.77(-0.02) | 139.75(-0.03) | 139.57 | 0.1 | | 11 | 18(-1.7) | 30 | [-5] | [-4] | [1] | -61 | 13 | RG | -0.3 | Wait | | (-4) | -3 | 10 | -12 | -6 | -1,14 | 56 | | 44 | Oct/22 | 10 | 139.26 | 140.83 | 140.17(-0.07) | 139.8(-0.08) | 139.8(0.01) | 139.4 | 0 | | 11 | 20(-2.1) | 10 | [-6] | [-3] | [-9] | -63 | 24 | RG | -0.7 | Wait | | (-5) | 1 | -21 | -9 | -4 | -1.4,22 | 56 | | 45 | Oct/22 | 9 | 139.26 | 140.83 | 140.27(-0.07) | 139.91(-0.09) | 139.79(0.01) | 139.74 | 0.2 | | 11 | 22(-3.8) | 20 | [-6] | [-3] | [-2] | -36 | 34 | RG | -0.1 | Wait? | | (-5) | 1 | -13 | 9 | 7 | -0.9,37 | 56 | | | | |
| 46 | Oct/21 | 15 | 138.9 | 140.71 | 140.37(-0.08) | 140.03(-0.05) | 139.77(-0.06) | 139.95 | 0.3 | | 12 | 26(2.1) | 5 | [-7] | [-8] | [1] | -26 | 37 | RG | 0.2 | Wait? | | (-5) | -5 | -9 | 17 | 7 | -0.6,39 | 47 | | 47 | Oct/21 | 14 | 138.9 | 140.71 | 140.49(-0.06) | 140.09(-0.01) | 139.85(0.04) | 140.09 | 0.4 | | 12 | 24(-2.1) | 40 | [-5] | [3] | [8] | -37 | 41 | UR | 0.3 | SmallShort | | (-8) | 4 | 17 | 11 | 3 | -0.5,26 | 47 | | 48 | Oct/21 | 13 | 138.9 | 140.71 | 140.58(-0.08) | 140.11(-0.07) | 139.79(-0.01) | 139.82 | 0.3 | | 12 | 26(-1.4) | 35 | [-7] | [-4] | [6] | -62 | 28 | RG | 0 | Wait | | (-7) | -1 | 30 | -21 | 1 | -0.9,11 | 47 | | 49 | Oct/21 | 12 | 138.9 | 140.71 | 140.7(-0.1) | 140.21(-0.08) | 139.81(-0.16) | 139.35 | 0.1 | | 12 | 27(0.8) | -20 | [-9] | [-18] | [-13] | -77 | -39 | DT | -0.5 | HoldShort | | (-10) | -14 | -19 | -26 | -20 | -1.5,11 | 47 | | 50 | Oct/21 | 11 | 138.9 | 140.71 | 140.84(-0.08) | 140.21(0) | 140.04(-0.18) | 139.66 | 0.2 | | 12 | 26(0.2) | -25 | [-7] | [-16] | [-20] | -71 | -44 | DT | -0.4 | OpenShort | | (-8) | -16 | -40 | -24 | -20 | -1.4,14 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|