|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $125.3400 One month high (close): $142.4825
NVDA Daily Change: -3.76% Daily StdDev 3.03% NVDA EMA_5_Trend: -1.6% 10Minute StdDev: $10.5247
Latest Price : $125.34(-3.76%) | Tue. Nov 3, 2020($8.1) Mon. Nov 2, 2020($5.5) Fri. Oct 30, 2020($12.6) Thu. Oct 29, 2020($5.3) Wed. Oct 28, 2020($10.2) Tue. Oct 27, 2020($4.8) Mon. Oct 26, 2020($7) Fri. Oct 23, 2020($3.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 135.59 | 132.15 | 514.52(-0.37) | 512.22(-0.48) | 501.44(-1.19) | 493.88 | 77.7 | | -9 | 225(13) | -50 | [-12] | [-53] | [-25] | -99 | -330 | DT | -0.7 | OpenShort | | (-15) | -39 | -34 | -9 | -20 | -2,1 | 28 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -3.96%(56%)
Daily Trend: %
Up Forces:
Down Forces: 132.15(daily_ema_10 -73.24%) 135.59(daily_ema_20 -72.55%)
Support Levels:
Resistance Levels: 512.22(hourly_sma_10 3.71%) 514.52(hourly_sma_20 4.18%)
|
| | | 2 | Oct/30 | 12 | 135.59 | 132.15 | 516.45(-0.32) | 514.68(-0.32) | 507.49(-1.04) | 498.78 | 78.8 | | -9 | 212(7) | -50 | [-11] | [-45] | [-14] | -94 | -282 | DT | -0.9 | OpenShort | | (-12) | -34 | 5 | -22 | -20 | -1.8,1 | 28 | | 3 | Oct/30 | 11 | 135.59 | 132.15 | 518.11(-0.34) | 516.33(-0.23) | 512.84(-0.96) | 498.05 | 78.6 | | -9 | 205(13) | -50 | [-11] | [-41] | [-35] | -96 | -294 | DT | -1.6 | OpenShort | | (-12) | -32 | -37 | -40 | -20 | -2.1,7 | 28 | | 4 | Oct/30 | 10 | 135.59 | 132.15 | 519.88(-0.3) | 517.51(-0.14) | 517.79(-0.68) | 503.46 | 79.8 | | -9 | 192(13.2) | -50 | [-10] | [-30] | [-39] | -72 | -195 | DT | -1.6 | OpenShort | | (-10) | -22 | -64 | -28 | -20 | -1.9,26 | 28 | | 5 | Oct/30 | 9 | 135.59 | 132.15 | 521.47(-0.17) | 518.23(0.02) | 521.35(-0.32) | 513.03 | 81.9 | | -9 | 179(-1.1) | -50 | [-6] | [-14] | [-32] | -28 | -73 | DT | -1 | OpenShort? | | (-8) | -11 | -73 | -9 | -20 | -1,47 | 28 | | | | |
| 6 | Oct/29 | 15 | 135.94 | 133.45 | 522.38(-0.08) | 518.14(0.18) | 523.01(0.22) | 524.15 | 96.8 | | -7 | 180(-26.9) | -50 | [-3] | [8] | [2] | 24 | 157 | UR | 0.1 | SmallShort? | | (-2) | 7 | -9 | 12 | 20 | 0.2,69 | 42 | | 7 | Oct/29 | 14 | 135.94 | 133.45 | 522.8(0.01) | 517.18(0.19) | 521.86(0.39) | 525.54 | 97.2 | | -7 | 207(0.4) | -20 | [0] | [14] | [14] | 12 | 137 | RG | 0.4 | Wait | | (-2) | 13 | 18 | 11 | 20 | 0.3,54 | 42 | | 8 | Oct/29 | 13 | 135.94 | 133.45 | 522.73(-0.01) | 516.17(0.15) | 519.81(0.5) | 522.8 | 96.5 | | -7 | 207(0) | -5 | [-0] | [17] | [11] | -2 | 131 | UR | 0.4 | SmallShort | | (-0) | 17 | 10 | 15 | 20 | 0,48 | 42 | | 9 | Oct/29 | 12 | 135.94 | 133.45 | 522.79(-0.02) | 515.42(-0.02) | 517.22(0.41) | 521.24 | 96.1 | | -7 | 207(-2.6) | 0 | [-1] | [11] | [9] | -13 | 89 | UR | 0.5 | SmallShort | | (-1) | 14 | -1 | 18 | 20 | -0.2,42 | 42 | | 10 | Oct/29 | 11 | 135.94 | 133.45 | 522.9(-0.08) | 515.51(-0.25) | 515.11(0.36) | 521.33 | 96.1 | | -7 | 209(-6.5) | 5 | [-3] | [5] | [21] | -21 | 135 | UR | 0.7 | SmallShort | | (-1) | 12 | 19 | 23 | 20 | -0.2,34 | 42 | | | | |
| 11 | Oct/29 | 10 | 135.94 | 133.45 | 523.3(-0.14) | 516.82(-0.27) | 513.26(0.15) | 518.41 | 95.4 | | -7 | 216(-17.5) | -10 | [-5] | [-3] | [16] | -47 | 84 | DP | 0.6 | OpenShort | | (-4) | 5 | 21 | 15 | 20 | -0.6,18 | 42 | | 12 | Oct/29 | 9 | 135.94 | 133.45 | 524.05(-0.25) | 518.21(-0.32) | 512.51(-0.01) | 515.27 | 94.6 | | -7 | 233(-11.9) | -35 | [-8] | [-10] | [16] | -66 | 71 | DP | 0.3 | OpenShort? | | (-6) | -0 | 37 | 10 | 20 | -0.9,7 | 42 | | 13 | Oct/28 | 15 | 136.27 | 134.38 | 525.37(-0.31) | 519.89(-0.45) | 512.54(-0.21) | 509.86 | 98.6 | | -7 | 245(-9.1) | -50 | [-10] | [-20] | [-5] | -90 | -48 | DT | -0.3 | HoldShort? | | (-11) | -7 | -6 | 2 | -20 | -1.6,0 | 34 | | 14 | Oct/28 | 14 | 136.27 | 134.38 | 527.01(-0.29) | 522.26(-0.47) | 513.62(-0.44) | 510.68 | 98.8 | | -7 | 254(10.5) | -50 | [-10] | [-28] | [-8] | -93 | -136 | DT | -0.3 | OpenShort | | (-11) | -15 | -10 | 2 | -20 | -1.7,0 | 34 | | 15 | Oct/28 | 13 | 136.27 | 134.38 | 528.55(-0.27) | 524.71(-0.36) | 515.91(-0.86) | 512.1 | 99.2 | | -7 | 244(15.3) | -50 | [-9] | [-40] | [-13] | -95 | -255 | DT | -0.4 | OpenShort | | (-10) | -29 | -17 | -1 | -20 | -1.8,0 | 34 | | | | |
| 16 | Oct/28 | 12 | 136.27 | 134.38 | 530(-0.23) | 526.62(-0.34) | 520.38(-0.68) | 514.63 | 99.8 | | -7 | 228(15.9) | -50 | [-8] | [-34] | [-11] | -95 | -232 | DT | -0.7 | OpenShort | | (-9) | -23 | -6 | -11 | -20 | -1.8,0 | 34 | | 17 | Oct/28 | 11 | 136.27 | 134.38 | 531.25(-0.22) | 528.42(-0.16) | 523.92(-0.63) | 515.44 | 100 | | -7 | 212(21.1) | -50 | [-7] | [-29] | [-16] | -100 | -239 | DT | -1.1 | HoldShort | | (-8) | -21 | 1 | -33 | -20 | -2,0 | 34 | | 18 | Oct/28 | 10 | 136.27 | 134.38 | 532.4(-0.2) | 529.28(-0.16) | 527.25(-0.69) | 515.26 | 100 | | -7 | 191(27.1) | -50 | [-7] | [-31] | [-31] | -91 | -294 | DT | -1.7 | OpenShort | | (-8) | -23 | -45 | -26 | -20 | -2.4,19 | 34 | | 19 | Oct/28 | 9 | 136.27 | 134.38 | 533.48(-0.15) | 530.15(-0.03) | 530.89(-0.49) | 522.1 | 101.8 | | -7 | 164(14.7) | -50 | [-5] | [-21] | [-37] | -61 | -184 | DT | -1.4 | OpenShort? | | (-5) | -16 | -80 | -18 | -20 | -1.8,34 | 34 | | 20 | Oct/27 | 15 | 136.79 | 135.88 | 534.3(-0.01) | 530.29(0.1) | 533.51(0.12) | 534.46 | 123.9 | | -2 | 150(-27) | 0 | [-0] | [4] | [8] | -1 | 38 | UR | 0.2 | SmallShort? | | (-1) | 4 | 14 | 1 | 20 | 0,49 | 41 | | | | |
| 21 | Oct/27 | 14 | 136.79 | 135.88 | 534.38(-0.02) | 529.78(-0.02) | 532.86(-0.01) | 532.35 | 123.2 | | -2 | 177(0.4) | 15 | [-1] | [-2] | [3] | -13 | -23 | RG | -0.1 | Wait | | (-1) | -0 | 2 | -5 | 20 | -0.4,47 | 41 | | 22 | Oct/27 | 13 | 136.79 | 135.88 | 534.47(-0.03) | 529.88(-0.18) | 532.93(0.3) | 532.06 | 123.1 | | -2 | 176(0.8) | 20 | [-1] | [6] | [4] | -8 | 55 | UR | -0.2 | SmallShort | | (-1) | 10 | -9 | 9 | 20 | -0.4,52 | 41 | | 23 | Oct/27 | 12 | 136.79 | 135.88 | 534.65(-0.01) | 530.84(-0.17) | 531.32(0.36) | 533.5 | 123.6 | | -2 | 175(-0.7) | 15 | [-0] | [8] | [4] | -4 | 79 | UR | 0.4 | SmallShort | | (-1) | 12 | -11 | 13 | 20 | -0.2,51 | 41 | | 24 | Oct/27 | 11 | 136.79 | 135.88 | 534.73(0.03) | 531.77(-0.12) | 529.41(0.44) | 535.18 | 124.1 | | -2 | 176(0) | 25 | [1] | [12] | [20] | 2 | 91 | UT | 1 | OpenLong | | (0) | 15 | 26 | 33 | 20 | 0.1,49 | 41 | | 25 | Oct/27 | 10 | 136.79 | 135.88 | 534.57(-0.03) | 532.4(-0.18) | 527.08(0.07) | 531.22 | 122.9 | | -2 | 176(1.3) | 15 | [-1] | [-2] | [3] | -35 | -14 | RG | 0.7 | Wait | | (-0) | 2 | -9 | 23 | 20 | -0.6,30 | 41 | | | | |
| 26 | Oct/27 | 9 | 136.79 | 135.88 | 534.71(-0.03) | 533.38(-0.13) | 526.69(-0.03) | 532.68 | 123.3 | | -2 | 175(-7.6) | 45 | [-1] | [-5] | [24] | -43 | -17 | RG | 1.1 | SmallShort? | | (-0) | -1 | 57 | 24 | 17 | -0.4,17 | 41 | | 27 | Oct/26 | 15 | 136.74 | 136.7 | 534.88(-0.18) | 534.07(-0.27) | 526.83(-0.66) | 524.02 | 112.9 | | -1 | 182(22.1) | -50 | [-6] | [-31] | [-7] | -96 | -186 | DT | -0.5 | OpenShort? | | (-4) | -23 | 0 | -9 | -20 | -1.9,2 | 42 | | 28 | Oct/26 | 14 | 136.74 | 136.7 | 535.83(-0.18) | 535.53(-0.24) | 530.35(-0.71) | 523.96 | 112.9 | | -1 | 160(14.9) | -50 | [-6] | [-32] | [-12] | -104 | -217 | DT | -1.2 | HoldShort | | (-7) | -25 | 3 | -28 | -20 | -2.2,1 | 42 | | 29 | Oct/26 | 13 | 136.74 | 136.7 | 536.77(-0.19) | 536.8(-0.28) | 534.13(-0.67) | 523.52 | 112.8 | | -1 | 145(25.7) | -50 | [-7] | [-32] | [-31] | -114 | -227 | DT | -2.1 | HoldShort | | (-7) | -23 | -38 | -58 | -20 | -2.7,4 | 42 | | 30 | Oct/26 | 12 | 136.74 | 136.7 | 537.78(-0.13) | 538.31(-0.12) | 537.72(-0.44) | 529.28 | 114.4 | | -1 | 120(11.9) | -50 | [-5] | [-20] | [-23] | -69 | -140 | DT | -2.1 | OpenShort | | (-5) | -15 | -26 | -43 | -20 | -2.1,34 | 42 | | | | |
| 31 | Oct/26 | 11 | 136.74 | 136.7 | 538.46(-0.08) | 538.98(-0.02) | 540.07(-0.23) | 533.36 | 115.6 | | -1 | 108(2.7) | -45 | [-3] | [-11] | [-26] | -19 | -67 | DT | -1.8 | OpenShort | | (-3) | -8 | -53 | -19 | -20 | -1.4,66 | 42 | | 32 | Oct/26 | 10 | 136.74 | 136.7 | 538.91(-0.01) | 539.07(0.11) | 541.31(0.11) | 541.66 | 118.1 | | -1 | 105(-15.7) | -30 | [-0] | [4] | [0] | 61 | 88 | RG | 0.1 | Wait | | (-0) | 4 | -7 | 12 | 10 | 0.8,91 | 42 | | 33 | Oct/26 | 9 | 136.74 | 136.7 | 538.96(-0.06) | 538.47(0.15) | 540.7(0.23) | 542.82 | 118.4 | | -1 | 121(-9.6) | -25 | [-2] | [8] | [8] | 61 | 189 | UR | 0.5 | SmallShort? | | (0) | 8 | 8 | 20 | 20 | 0.9,88 | 42 | | 34 | Oct/23 | 15 | 136.76 | 137.79 | 539.27(-0.06) | 537.68(0.18) | 539.48(0.11) | 541.51 | 110.6 | | 3 | 130(1.8) | -10 | [-2] | [6] | [5] | 39 | 130 | UR | 0.5 | SmallShort? | | (-2) | 4 | 3 | 17 | 12 | 0.5,76 | 51 | | 35 | Oct/23 | 14 | 136.76 | 137.79 | 539.59(-0.05) | 536.74(0.13) | 538.91(0.19) | 541.01 | 110.5 | | 3 | 129(-12.9) | 15 | [-2] | [8] | [9] | 26 | 128 | UR | 0.4 | SmallShort | | (-2) | 7 | 9 | 21 | 20 | 0.3,68 | 51 | | | | |
| 36 | Oct/23 | 13 | 136.76 | 137.79 | 539.88(-0.1) | 536.03(0.06) | 537.89(0.2) | 539.57 | 110.1 | | 3 | 141(-8.1) | 10 | [-4] | [7] | [6] | 2 | 144 | UR | 0.3 | SmallShort | | (-2) | 7 | 6 | 11 | 20 | -0.1,54 | 51 | | 37 | Oct/23 | 12 | 136.76 | 137.79 | 540.4(-0.1) | 535.69(-0.08) | 536.83(0.11) | 538.58 | 109.8 | | 3 | 150(-2.5) | 30 | [-4] | [1] | [11] | -13 | 101 | UR | 0.3 | SmallShort | | (-4) | 4 | 12 | 14 | 20 | -0.3,45 | 51 | | 38 | Oct/23 | 11 | 136.76 | 137.79 | 540.91(-0.09) | 536.13(-0.12) | 536.24(0.07) | 536.71 | 109.3 | | 3 | 152(1.8) | 25 | [-3] | [-1] | [0] | -36 | 27 | RG | 0.1 | Wait | | (-4) | 2 | -12 | 12 | 20 | -0.8,34 | 51 | | 39 | Oct/23 | 10 | 136.76 | 137.79 | 541.39(-0.05) | 536.75(-0.09) | 535.89(0.25) | 538.67 | 109.8 | | 3 | 150(-0.4) | 50 | [-2] | [7] | [12] | -32 | 63 | UR | 0.5 | SmallShort | | (-2) | 9 | 18 | 14 | 20 | -0.5,31 | 51 | | 40 | Oct/23 | 9 | 136.76 | 137.79 | 541.64(-0.09) | 537.24(-0.13) | 534.57(0.07) | 535.9 | 109.1 | | 3 | 151(4) | 35 | [-3] | [-1] | [6] | -56 | -3 | RG | 0.2 | Wait? | | (-3) | 2 | 11 | 10 | 9 | -1,19 | 51 | | | | |
| 41 | Oct/22 | 15 | 136.44 | 137.99 | 542.1(-0.09) | 537.95(-0.15) | 534.18(-0.07) | 534.27 | 87.1 | | 4 | 147(34.8) | 20 | [-3] | [-6] | [-2] | -72 | -68 | RG | 0 | Wait? | | (-4) | -2 | -9 | 13 | -16 | -1.5,16 | 60 | | 42 | Oct/22 | 14 | 136.44 | 137.99 | 542.6(-0.03) | 538.74(-0.13) | 534.55(-0.28) | 535.64 | 87.4 | | 4 | 112(3.9) | 30 | [-1] | [-13] | [2] | -73 | -171 | RG | 0.2 | Wait | | (-3) | -10 | 4 | 12 | -11 | -1.4,12 | 60 | | 43 | Oct/22 | 13 | 136.44 | 137.99 | 542.79(-0.1) | 539.46(-0.26) | 536.03(-0.29) | 534.98 | 87.2 | | 4 | 108(4.1) | 20 | [-4] | [-16] | [7] | -85 | -111 | RG | -0.2 | Wait | | (-1) | -10 | 19 | 5 | -4 | -1.6,5 | 60 | | 44 | Oct/22 | 12 | 136.44 | 137.99 | 543.35(-0.15) | 540.86(-0.29) | 537.6(-0.43) | 532.08 | 86.6 | | 4 | 104(13.2) | -20 | [-5] | [-22] | [-12] | -110 | -166 | DT | -1.2 | HoldShort | | (-5) | -15 | -12 | -22 | -20 | -2.4,0 | 60 | | 45 | Oct/22 | 11 | 136.44 | 137.99 | 544.19(-0.14) | 542.45(-0.23) | 539.91(-0.33) | 533.94 | 87 | | 4 | 91(11.6) | -20 | [-5] | [-17] | [-13] | -110 | -132 | DT | -1.4 | HoldShort | | (-5) | -11 | -14 | -21 | -20 | -2.5,3 | 60 | | | | |
| 46 | Oct/22 | 10 | 136.44 | 137.99 | 544.96(-0.13) | 543.72(-0.26) | 541.71(-0.23) | 536.1 | 87.5 | | 4 | 79(8.1) | -30 | [-5] | [-14] | [-22] | -99 | -88 | DT | -1.6 | OpenShort | | (-5) | -8 | -44 | -21 | -20 | -2.5,14 | 60 | | 47 | Oct/22 | 9 | 136.44 | 137.99 | 545.68(-0.08) | 545.12(-0.11) | 542.94(0.01) | 543.04 | 89 | | 4 | 71(-9.3) | 25 | [-3] | [-3] | [0] | -43 | 34 | RG | 0 | Wait? | | (-2) | 0 | 1 | 1 | -4 | -0.8,27 | 60 | | 48 | Oct/21 | 15 | 136.02 | 138.52 | 546.12(-0.11) | 545.7(-0.06) | 542.9(-0.22) | 542.87 | 74 | | 6 | 80(8.9) | 20 | [-4] | [-10] | [-6] | -46 | -5 | RG | -0 | Wait? | | (-3) | -8 | -4 | -15 | -20 | -0.9,27 | 50 | | 49 | Oct/21 | 14 | 136.02 | 138.52 | 546.71(-0.1) | 545.7(-0) | 544.11(-0.16) | 543.6 | 74.1 | | 6 | 71(-6.5) | 30 | [-4] | [-7] | [-3] | -37 | 1 | RG | -0.1 | Wait | | (-4) | -6 | 4 | -12 | -20 | -0.8,33 | 50 | | 50 | Oct/21 | 13 | 136.02 | 138.52 | 547.25(-0.12) | 546.05(-0.04) | 544.98(-0.14) | 542.95 | 74 | | 6 | 78(-3.8) | 20 | [-4] | [-7] | [-4] | -45 | 7 | RG | -0.5 | Wait | | (-4) | -5 | 4 | -15 | -20 | -1,30 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|