|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $476.1200 One month high (close): $554.3600
NFLX Daily Change: -5.56% Daily StdDev 3% NFLX EMA_5_Trend: -0.49% 10Minute StdDev: $7.7819
Latest Price : $476.12(-5.56%) | Tue. Nov 3, 2020($4.5) Mon. Nov 2, 2020($5.2) Fri. Oct 30, 2020($9) Thu. Oct 29, 2020($6.9) Wed. Oct 28, 2020($2.3) Tue. Oct 27, 2020($2.3) Mon. Oct 26, 2020($3) Fri. Oct 23, 2020($1.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 14 | 514.03 | 495.54 | 485.87(-0.13) | 484.87(-0.15) | 478.6(-0.91) | 474.98 | -1.6 | | -12 | 30(1.8) | -50 | [-4] | [-37] | [-9] | -87 | -316 | DT | -0.5 | OpenShort | | (-5) | -30 | 4 | -9 | -20 | -1.5,1 | 28 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 484.87(hourly_sma_10 2.08%) 485.87(hourly_sma_20 2.29%) 495.54(daily_ema_10 4.33%) 514.03(daily_ema_20 8.22%)
|
| | | 2 | Oct/30 | 13 | 514.03 | 495.54 | 486.49(-0.12) | 485.61(-0.14) | 483.02(-1.36) | 474.45 | -1.7 | | -12 | 29(2.4) | -50 | [-4] | [-52] | [-25] | -95 | -463 | DT | -1.3 | OpenShort | | (-5) | -45 | -27 | -33 | -20 | -1.8,0 | 28 | | 3 | Oct/30 | 12 | 514.03 | 495.54 | 487.09(-0.09) | 486.29(-0.18) | 489.68(-0.27) | 478.22 | -1.5 | | -12 | 26(1.2) | -50 | [-3] | [-16] | [-16] | -79 | -157 | DT | -1.9 | OpenShort | | (-3) | -9 | -6 | -46 | -20 | -1.4,6 | 28 | | 4 | Oct/30 | 11 | 514.03 | 495.54 | 487.54(-0.05) | 487.16(-0.21) | 491.01(-0.21) | 479.06 | -1.5 | | -12 | 25(1.1) | -50 | [-2] | [-14] | [-32] | -59 | -173 | DT | -2 | OpenShort | | (-3) | -7 | -51 | -54 | -20 | -1.4,26 | 28 | | 5 | Oct/30 | 10 | 514.03 | 495.54 | 487.79(0.01) | 487.16(0) | 492.04(0.18) | 486.28 | -1.2 | | -12 | 24(-0.1) | -50 | [0] | [3] | [-25] | 3 | 5 | CR | -1 | HoldShort | | (1) | 6 | -74 | 14 | -20 | -0.3,60 | 28 | | | | |
| 6 | Oct/30 | 9 | 514.03 | 495.54 | 487.72(0.13) | 488.17(0.23) | 491.15(0.6) | 497.07 | -0.7 | | -12 | 24(1.7) | -40 | [4] | [22] | [-12] | 59 | 211 | CR | 1 | HoldShort? | | (5) | 20 | -72 | 38 | 20 | 1.7,66 | 28 | | 7 | Oct/29 | 15 | 515.66 | 500.91 | 487.11(0.22) | 487.03(0.42) | 488.2(1.1) | 507.79 | -0.4 | | -9 | 22(11) | 15 | [7] | [44] | [81] | 104 | 475 | UT | 3.7 | HoldLong? | | (9) | 37 | 162 | 62 | 20 | 3.9,56 | 34 | | 8 | Oct/29 | 14 | 515.66 | 500.91 | 486.06(-0.02) | 485.01(-0.12) | 482.9(-0.08) | 484.85 | -1.4 | | -9 | 11(-0.1) | -50 | [-1] | [-7] | [5] | -38 | -20 | DP | 0.8 | OpenShort | | (-1) | -3 | 4 | 10 | 20 | -0.5,25 | 34 | | 9 | Oct/29 | 13 | 515.66 | 500.91 | 486.06(0) | 485.57(-0.13) | 483.31(-0.21) | 484.2 | -1.4 | | -9 | 11(-1.3) | -45 | [0] | [-11] | [6] | -54 | -93 | DP | 0.4 | OpenShort | | (-1) | -7 | 17 | 0 | 7 | -0.8,16 | 34 | | 10 | Oct/29 | 12 | 515.66 | 500.91 | 486.14(0.02) | 486.22(-0.13) | 484.32(-0.18) | 481.85 | -1.5 | | -9 | 13(0.3) | -50 | [1] | [-10] | [-9] | -82 | -157 | DR | -0.9 | HoldShort | | (-1) | -6 | -3 | -31 | -20 | -1.5,6 | 34 | | | | |
| 11 | Oct/29 | 11 | 515.66 | 500.91 | 486.04(-0.01) | 486.86(-0.11) | 485.2(-0.14) | 482.31 | -1.5 | | -9 | 12(0.4) | -50 | [-0] | [-9] | [-7] | -67 | -106 | DT | -1.1 | OpenShort | | (1) | -5 | 7 | -33 | -20 | -1.4,18 | 34 | | 12 | Oct/29 | 10 | 515.66 | 500.91 | 486.09(-0.03) | 487.38(-0.11) | 485.87(-0.26) | 481.3 | -1.5 | | -9 | 12(0.7) | -50 | [-1] | [-13] | [-21] | -54 | -135 | DT | -1.7 | OpenShort | | (-1) | -9 | -39 | -18 | -20 | -1.8,41 | 34 | | 13 | Oct/29 | 9 | 515.66 | 500.91 | 486.23(-0.02) | 487.89(-0.01) | 487.13(-0.15) | 486.87 | -1.3 | | -9 | 11(-2.1) | -50 | [-1] | [-7] | [-7] | 11 | -8 | DT | -0.1 | OpenShort? | | (1) | -5 | -17 | 1 | -12 | 0.3,53 | 34 | | 14 | Oct/28 | 15 | 516.87 | 504.27 | 486.33(-0.05) | 487.93(0.11) | 487.84(-0.06) | 489.3 | -1.2 | | -9 | 13(0.3) | -45 | [-2] | [-3] | [6] | 31 | 95 | DP | 0.5 | OpenShort? | | (0) | -2 | 22 | -6 | -4 | 1,56 | 29 | | 15 | Oct/28 | 14 | 516.87 | 504.27 | 486.56(-0.01) | 487.39(0.02) | 488.11(-0.08) | 486.22 | -1.4 | | -9 | 13(0) | -50 | [-0] | [-5] | [-4] | 1 | -22 | DT | -0.7 | OpenShort | | (-3) | -3 | 4 | -23 | -20 | -0.1,53 | 29 | | | | |
| 16 | Oct/28 | 13 | 516.87 | 504.27 | 486.56(-0) | 487.27(0.02) | 488.53(-0.07) | 485.67 | -1.4 | | -9 | 13(-0.1) | -50 | [0] | [-5] | [-10] | 8 | -37 | DR | -1 | OpenShort | | (-1) | -2 | -13 | -18 | -20 | -0.3,65 | 29 | | 17 | Oct/28 | 12 | 516.87 | 504.27 | 486.64(0.03) | 487.18(0.01) | 488.89(0.05) | 487.57 | -1.3 | | -9 | 13(-0.2) | -50 | [1] | [-1] | [-6] | 48 | 2 | DR | -0.5 | OpenShort | | (1) | 2 | -20 | 3 | 3 | 0.3,90 | 29 | | 18 | Oct/28 | 11 | 516.87 | 504.27 | 486.51(0.07) | 487.11(0.08) | 488.66(0.13) | 490.44 | -1.2 | | -9 | 13(0.5) | -15 | [2] | [4] | [5] | 69 | 42 | RG | 0.6 | Wait | | (2) | 5 | -1 | 16 | 20 | 1.3,86 | 29 | | 19 | Oct/28 | 10 | 516.87 | 504.27 | 486.17(0.07) | 486.72(0.14) | 488.02(0.28) | 490.66 | -1.2 | | -9 | 13(0.8) | -15 | [2] | [10] | [11] | 62 | 90 | RG | 0.9 | SmallShort | | (2) | 10 | 17 | 20 | 20 | 1.6,72 | 29 | | 20 | Oct/28 | 9 | 516.87 | 504.27 | 485.83(0.04) | 486.06(0.17) | 486.68(0.14) | 488.29 | -1.3 | | -9 | 12(0.1) | -25 | [1] | [5] | [3] | 38 | 44 | RG | 0.6 | Wait? | | (2) | 5 | 5 | 11 | -3 | 0.9,65 | 29 | | | | |
| 21 | Oct/27 | 15 | 517.86 | 509.68 | 485.83(-0) | 485.22(0.09) | 486.02(0.11) | 487.5 | -1.4 | | -7 | 12(-0.1) | -25 | [0] | [2] | [6] | 20 | 69 | UR | 0.6 | SmallShort? | | (1) | 4 | 8 | 17 | 13 | 0.7,52 | 29 | | 22 | Oct/27 | 14 | 517.86 | 509.68 | 485.65(0.02) | 484.8(0.05) | 485.47(-0.02) | 486.43 | -1.4 | | -7 | 12(0) | -30 | [1] | [-3] | [0] | 1 | -6 | RG | 0.4 | Wait | | (-0) | -1 | -5 | 5 | 13 | 0.3,43 | 29 | | 23 | Oct/27 | 13 | 517.86 | 509.68 | 485.57(0.02) | 484.57(-0.04) | 485.56(0.03) | 487.23 | -1.4 | | -7 | 12(0) | -10 | [1] | [-3] | [12] | 5 | 15 | RG | 0.6 | Wait | | (1) | 1 | 23 | 5 | 20 | 0.6,40 | 29 | | 24 | Oct/27 | 12 | 517.86 | 509.68 | 485.57(0) | 484.74(-0.2) | 485.56(-0) | 483.95 | -1.5 | | -7 | 12(-0.1) | -45 | [0] | [-7] | [-2] | -31 | -30 | DR | -0.6 | OpenShort | | (-0) | 0 | -8 | -13 | 20 | -0.6,34 | 29 | | 25 | Oct/27 | 11 | 517.86 | 509.68 | 485.45(0.02) | 485.72(-0.05) | 485.44(0.21) | 485.01 | -1.5 | | -7 | 12(0) | -25 | [1] | [3] | [1] | -14 | 22 | RG | -0.2 | Wait | | (0) | 7 | 2 | 0 | 1 | -0.2,41 | 29 | | | | |
| 26 | Oct/27 | 10 | 517.86 | 509.68 | 485.45(0) | 485.98(-0.02) | 484.42(0.06) | 484.73 | -1.5 | | -7 | 12(0) | -45 | [0] | [-1] | [-4] | -11 | 5 | DR | 0.1 | OpenShort | | (1) | 2 | -15 | 14 | -14 | -0.2,44 | 29 | | 27 | Oct/27 | 9 | 517.86 | 509.68 | 485.34(0.02) | 486.09(0.04) | 484.13(0.12) | 486.88 | -1.4 | | -7 | 12(-1) | -15 | [1] | [2] | [7] | 8 | 42 | RG | 1 | SmallShort? | | (1) | 4 | 2 | 33 | 3 | 0.6,43 | 29 | | 28 | Oct/26 | 15 | 518.39 | 516.05 | 485.25(-0.04) | 485.9(0.06) | 483.57(-0.1) | 486.53 | -1.5 | | -3 | 13(-0.9) | -15 | [-1] | [-5] | [8] | -14 | 45 | DP | 1 | OpenShort? | | (0) | -4 | 17 | 13 | -2 | 0.4,26 | 48 | | 29 | Oct/26 | 14 | 518.39 | 516.05 | 485.46(-0.07) | 485.9(0) | 484.06(-0.4) | 484.05 | -1.6 | | -3 | 14(-1) | -35 | [-2] | [-17] | [6] | -53 | -59 | DP | -0 | OpenShort | | (-2) | -14 | 29 | -12 | -20 | -0.5,10 | 48 | | 30 | Oct/26 | 13 | 518.39 | 516.05 | 485.78(-0.12) | 485.61(-0.1) | 486(-0.32) | 479.93 | -1.8 | | -3 | 15(0.5) | -50 | [-4] | [-16] | [-20] | -92 | -79 | DT | -1.9 | HoldShort | | (-4) | -11 | -24 | -43 | -20 | -1.8,3 | 48 | | | | |
| 31 | Oct/26 | 12 | 518.39 | 516.05 | 486.36(-0.08) | 486.09(-0.09) | 487.54(-0.11) | 483.26 | -1.6 | | -3 | 15(-0.2) | -50 | [-3] | [-9] | [-10] | -54 | -7 | DT | -1.4 | OpenShort | | (-3) | -4 | -6 | -38 | -20 | -1,21 | 48 | | 32 | Oct/26 | 11 | 518.39 | 516.05 | 486.77(-0.07) | 486.51(-0.01) | 488.06(-0.04) | 484.09 | -1.6 | | -3 | 15(-0.5) | -50 | [-2] | [-5] | [-14] | -16 | 1 | DT | -1.2 | OpenShort | | (-3) | -1 | -34 | -2 | -20 | -0.8,54 | 48 | | 33 | Oct/26 | 10 | 518.39 | 516.05 | 487.12(-0.03) | 486.57(0.08) | 488.23(0.21) | 488.97 | -1.4 | | -3 | 15(-1.5) | -25 | [-1] | [6] | [-6] | 36 | 122 | RG | 0.2 | Wait | | (-1) | 7 | -33 | 23 | 17 | 0.6,71 | 48 | | 34 | Oct/26 | 9 | 518.39 | 516.05 | 487.27(-0.01) | 486.18(0.21) | 487.19(0.41) | 493.74 | -1.1 | | -3 | 17(-4.4) | 20 | [-0] | [15] | [26] | 59 | 241 | UR | 1.8 | SmallShort? | | (1) | 14 | 43 | 36 | 20 | 1.8,64 | 48 | | 35 | Oct/23 | 15 | 518.81 | 521.24 | 487.31(-0.15) | 485.17(0.09) | 485.22(0.12) | 487.66 | -1.4 | | -1 | 21(-21.3) | -15 | [-5] | [2] | [8] | -11 | 191 | UR | 0.5 | SmallShort? | | (-2) | 4 | 13 | 15 | 16 | 0.1,37 | 42 | | | | |
| 36 | Oct/23 | 14 | 518.81 | 521.24 | 488.03(-0.42) | 484.73(0.03) | 484.63(-0.07) | 485.83 | -1.5 | | -1 | 42(-15.2) | -50 | [-14] | [-8] | [4] | -34 | 353 | DP | 0.1 | OpenShort | | (-6) | -2 | 6 | 7 | 8 | -0.2,21 | 42 | | 37 | Oct/23 | 13 | 518.81 | 521.24 | 490.07(-0.47) | 484.73(-0) | 484.96(0.01) | 484.96 | -1.5 | | -1 | 58(-10.4) | -45 | [-16] | [-6] | [4] | -49 | 376 | DP | 0 | OpenShort | | (-15) | 0 | 9 | 2 | 7 | -0.4,11 | 42 | | 38 | Oct/23 | 12 | 518.81 | 521.24 | 492.37(-0.47) | 484.61(-0.14) | 484.91(-0.05) | 483.75 | -1.6 | | -1 | 68(-6.6) | -50 | [-16] | [-11] | [1] | -56 | 281 | DP | -0.1 | OpenShort | | (-17) | -2 | -1 | -2 | 16 | -0.6,9 | 42 | | 39 | Oct/23 | 11 | 518.81 | 521.24 | 494.72(-0.45) | 485.3(-0.13) | 485.16(0.01) | 483.9 | -1.6 | | -1 | 75(-4) | -50 | [-16] | [-8] | [-0] | -54 | 236 | DT | -0.1 | OpenShort | | (-17) | 0 | -6 | 5 | 8 | -0.7,14 | 42 | | 40 | Oct/23 | 10 | 518.81 | 521.24 | 496.95(-0.41) | 485.95(-0.14) | 485.12(0.06) | 484.7 | -1.5 | | -1 | 79(-3) | -50 | [-14] | [-6] | [-5] | -54 | 176 | DT | -0 | OpenShort | | (-16) | 2 | -20 | 6 | 10 | -0.7,14 | 42 | | | | |
| 41 | Oct/23 | 9 | 518.81 | 521.24 | 499(-0.39) | 486.63(-0.08) | 484.84(0.13) | 487.47 | -1.4 | | -1 | 82(-3) | -30 | [-13] | [-3] | [10] | -50 | 193 | DP | 0.1 | OpenShort? | | (-14) | 5 | 20 | 9 | 20 | -0.6,15 | 42 | | 42 | Oct/22 | 15 | 518.9 | 526.6 | 500.93(-0.43) | 487.03(-0.13) | 484.23(-0.02) | 484.72 | -1.5 | | 2 | 85(1.8) | -30 | [-15] | [-9] | [-0] | -69 | 106 | DT | 0 | OpenShort? | | (-15) | -1 | -2 | 4 | -5 | -0.9,4 | 49 | | 43 | Oct/22 | 14 | 518.9 | 526.6 | 503.09(-0.46) | 487.67(-0.14) | 484.31(-0.23) | 485.02 | -1.5 | | 2 | 83(-2.9) | -30 | [-16] | [-16] | [3] | -71 | 43 | DP | 0 | OpenShort | | (-15) | -8 | 9 | 4 | -9 | -0.9,2 | 49 | | 44 | Oct/22 | 13 | 518.9 | 526.6 | 505.4(-0.52) | 488.37(-0.22) | 485.43(-0.28) | 483.71 | -1.5 | | 2 | 86(-1.8) | -40 | [-18] | [-20] | [-0] | -78 | 17 | DT | -0.1 | HoldShort | | (-17) | -10 | 3 | 2 | -19 | -1.1,0 | 49 | | 45 | Oct/22 | 12 | 518.9 | 526.6 | 508.05(-0.55) | 489.45(-0.38) | 486.78(-0.34) | 483.26 | -1.5 | | 2 | 88(0.5) | -50 | [-19] | [-25] | [-3] | -80 | -26 | DT | -0.2 | HoldShort | | (-19) | -12 | -8 | 1 | -8 | -1.2,0 | 49 | | | | |
| 46 | Oct/22 | 11 | 518.9 | 526.6 | 510.86(-0.5) | 491.32(-0.85) | 488.42(-0.29) | 484.43 | -1.5 | | 2 | 87(2.5) | -40 | [-17] | [-31] | [5] | -83 | -94 | DP | -0.2 | OpenShort | | (-19) | -10 | -5 | 1 | 20 | -1.3,0 | 49 | | 47 | Oct/22 | 10 | 518.9 | 526.6 | 513.45(-0.45) | 495.54(-0.92) | 489.84(-0.24) | 485.1 | -1.4 | | 2 | 85(4) | -50 | [-15] | [-30] | [-9] | -85 | -159 | DT | -0.2 | OpenShort | | (-18) | -8 | -39 | 1 | 20 | -1.4,0 | 49 | | 48 | Oct/22 | 9 | 518.9 | 526.6 | 515.77(-0.37) | 500.13(-0.8) | 491.04(-0.05) | 490.64 | -1.2 | | 2 | 81(2.5) | -40 | [-13] | [-21] | [-1] | -83 | -134 | DT | -0 | OpenShort? | | (-14) | -2 | 1 | -28 | 20 | -1.3,0 | 49 | | 49 | Oct/21 | 15 | 518.73 | 531.73 | 517.67(-0.41) | 504.14(-0.75) | 491.31(-0.16) | 490.47 | -1.2 | | 4 | 78(6.7) | -50 | [-14] | [-24] | [-10] | -87 | -162 | DT | -0 | OpenShort? | | (-13) | -6 | -7 | -29 | -20 | -1.5,1 | 42 | | 50 | Oct/21 | 14 | 518.73 | 531.73 | 519.82(-0.43) | 507.95(-0.67) | 492.11(-0.43) | 491.45 | -1.1 | | 4 | 71(3.2) | -50 | [-15] | [-32] | [-12] | -89 | -229 | DT | -0 | OpenShort | | (-14) | -15 | -0 | -30 | -20 | -1.6,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|