|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $202.2950 One month high (close): $223.0300
MSFT Daily Change: -0.94% Daily StdDev 2.13% MSFT EMA_5_Trend: -1.28% 10Minute StdDev: $2.112
Latest Price : $202.78(-0.94%) | Tue. Nov 3, 2020($2.5) Mon. Nov 2, 2020($1.2) Fri. Oct 30, 2020($2.3) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($4.1) Tue. Oct 27, 2020($1.8) Mon. Oct 26, 2020($2.5) Fri. Oct 23, 2020($1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 13 | 213.12 | 210.49 | 204.69(-0.31) | 203.47(-0.21) | 201.43(-0.54) | 200.67 | -2.1 | | -7 | 55(-5.1) | -50 | [-15] | [-37] | [-11] | -71 | -23 | DT | -0.2 | OpenShort | | (-16) | -25 | -20 | 3 | -20 | -1.2,9 | 25 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.63%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.47(hourly_sma_10 1.4%) 204.69(hourly_sma_20 2%) 210.49(daily_ema_10 4.89%) 213.12(daily_ema_20 6.2%)
|
| | | 2 | Oct/30 | 12 | 213.12 | 210.49 | 205.33(-0.3) | 203.89(-0.13) | 202.52(-0.5) | 201.54 | -1.9 | | -7 | 60(-2.9) | -50 | [-14] | [-33] | [6] | -68 | -5 | DP | -0.3 | OpenShort | | (-15) | -24 | 30 | -2 | -20 | -1,7 | 25 | | 3 | Oct/30 | 11 | 213.12 | 210.49 | 205.94(-0.3) | 204.17(-0.2) | 203.54(-0.51) | 200.26 | -2.1 | | -7 | 63(0.4) | -50 | [-14] | [-35] | [-18] | -88 | -108 | DT | -0.9 | HoldShort | | (-16) | -24 | -22 | -21 | -20 | -1.5,0 | 25 | | 4 | Oct/30 | 10 | 213.12 | 210.49 | 206.57(-0.27) | 204.57(-0.17) | 204.57(-0.34) | 201.2 | -2 | | -7 | 63(1.7) | -50 | [-13] | [-26] | [-26] | -79 | -75 | DT | -0.9 | OpenShort | | (-14) | -16 | -53 | -11 | -20 | -1.4,6 | 25 | | 5 | Oct/30 | 9 | 213.12 | 210.49 | 207.14(-0.19) | 204.91(-0.06) | 205.27(-0.12) | 203.48 | -1.6 | | -7 | 61(-0.3) | -50 | [-9] | [-12] | [-23] | -61 | -20 | DT | -0.5 | OpenShort? | | (-11) | -6 | -60 | 0 | -20 | -1,14 | 25 | | | | |
| 6 | Oct/29 | 15 | 213.38 | 212.2 | 207.54(-0.14) | 205.03(0.05) | 205.52(0.13) | 206.11 | -1.3 | | -5 | 61(-4.8) | -45 | [-7] | [3] | [1] | -24 | 102 | UR | 0.2 | SmallShort? | | (-6) | 6 | -12 | 15 | 20 | -0.4,36 | 39 | | 7 | Oct/29 | 14 | 213.38 | 212.2 | 207.83(-0.07) | 204.93(0.06) | 205.26(0.23) | 206.64 | -1.2 | | -5 | 66(-0.2) | 0 | [-3] | [9] | [14] | -45 | 68 | UR | 0.4 | SmallShort | | (-6) | 11 | 27 | 9 | 20 | -0.3,13 | 39 | | 8 | Oct/29 | 13 | 213.38 | 212.2 | 207.97(-0.1) | 204.8(0.02) | 204.8(0.11) | 205.45 | -1.4 | | -5 | 66(0.8) | -20 | [-5] | [2] | [8] | -61 | 8 | UR | 0.2 | SmallShort | | (-5) | 5 | 18 | 5 | 18 | -0.7,7 | 39 | | 9 | Oct/29 | 12 | 213.38 | 212.2 | 208.19(-0.1) | 204.76(-0.11) | 204.57(0.01) | 204.67 | -1.6 | | -5 | 66(1) | -30 | [-5] | [-6] | [2] | -70 | -68 | DP | 0 | OpenShort | | (-6) | 1 | -1 | 4 | 16 | -1,5 | 39 | | 10 | Oct/29 | 11 | 213.38 | 212.2 | 208.4(-0.14) | 204.98(-0.45) | 204.55(0.01) | 204.74 | -1.5 | | -5 | 65(1.2) | -40 | [-7] | [-14] | [7] | -72 | -37 | DP | 0.1 | OpenShort | | (-5) | 1 | -2 | 4 | 20 | -1,3 | 39 | | | | |
| 11 | Oct/29 | 10 | 213.38 | 212.2 | 208.69(-0.15) | 205.91(-0.42) | 204.54(-0.03) | 204.82 | -1.5 | | -5 | 63(-1.6) | -35 | [-7] | [-16] | [9] | -76 | -47 | DP | 0.1 | OpenShort | | (-7) | -1 | 12 | 4 | 20 | -1.1,2 | 39 | | 12 | Oct/29 | 9 | 213.38 | 212.2 | 209(-0.25) | 206.78(-0.45) | 204.6(-0.1) | 204.3 | -1.6 | | -5 | 65(0) | -50 | [-12] | [-21] | [1] | -83 | 4 | DP | -0.1 | OpenShort? | | (-8) | -5 | -0 | 3 | 11 | -1.3,0 | 39 | | 13 | Oct/28 | 15 | 213.82 | 213.71 | 209.52(-0.25) | 207.71(-0.41) | 204.8(-0.08) | 204.33 | -1.8 | | -4 | 65(-3.8) | -50 | [-12] | [-20] | [-3] | -85 | -20 | DT | -0.1 | HoldShort? | | (-12) | -4 | -5 | 3 | -20 | -1.4,0 | 44 | | 14 | Oct/28 | 14 | 213.82 | 213.71 | 210.04(-0.27) | 208.57(-0.38) | 204.95(-0.23) | 204.55 | -1.7 | | -4 | 69(1.7) | -50 | [-13] | [-26] | [-5] | -88 | -47 | DT | -0.1 | OpenShort | | (-12) | -11 | -3 | 4 | -20 | -1.5,0 | 44 | | 15 | Oct/28 | 13 | 213.82 | 213.71 | 210.61(-0.25) | 209.37(-0.32) | 205.41(-0.9) | 204.68 | -1.7 | | -4 | 67(3.1) | -50 | [-12] | [-56] | [-11] | -92 | -257 | DT | -0.2 | OpenShort | | (-13) | -42 | -10 | -2 | -20 | -1.7,1 | 44 | | | | |
| 16 | Oct/28 | 12 | 213.82 | 213.71 | 211.14(-0.24) | 210.04(-0.33) | 207.27(-0.81) | 205.11 | -1.6 | | -4 | 64(4.2) | -50 | [-11] | [-52] | [-11] | -94 | -252 | DT | -0.6 | OpenShort | | (-12) | -38 | -5 | -10 | -20 | -1.8,1 | 44 | | 17 | Oct/28 | 11 | 213.82 | 213.71 | 211.64(-0.23) | 210.73(-0.2) | 208.97(-0.79) | 205.32 | -1.6 | | -4 | 60(5.7) | -50 | [-11] | [-48] | [-17] | -99 | -268 | DT | -1.2 | OpenShort | | (-12) | -37 | 5 | -45 | -20 | -2,1 | 44 | | 18 | Oct/28 | 10 | 213.82 | 213.71 | 212.13(-0.22) | 211.15(-0.22) | 210.62(-0.73) | 205.12 | -1.6 | | -4 | 54(8.2) | -50 | [-10] | [-45] | [-31] | -86 | -294 | DT | -1.9 | OpenShort | | (-11) | -34 | -39 | -36 | -20 | -2.4,24 | 44 | | 19 | Oct/28 | 9 | 213.82 | 213.71 | 212.6(-0.19) | 211.61(-0.1) | 212.18(-0.53) | 206.84 | -1.3 | | -4 | 46(7) | -50 | [-9] | [-33] | [-67] | -64 | -213 | DT | -2.2 | OpenShort? | | (-9) | -25 | -157 | -27 | -20 | -2.4,46 | 44 | | 20 | Oct/27 | 15 | 214.3 | 215.65 | 212.6(-0) | 211.83(0.17) | 213.32(0.24) | 213.99 | -0.1 | | 2 | 39(-4.1) | 25 | [0] | [14] | [8] | 36 | 110 | UR | 0.3 | SmallShort? | | (-1) | 11 | 9 | 14 | 20 | 0.5,73 | 58 | | | | |
| 21 | Oct/27 | 14 | 214.3 | 215.65 | 213(-0.03) | 211.48(0.12) | 212.81(0.15) | 213.56 | -0.2 | | 2 | 43(-0.7) | 20 | [-2] | [9] | [5] | 21 | 102 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 12 | 20 | 0.3,63 | 58 | | 22 | Oct/27 | 13 | 214.3 | 215.65 | 213.07(-0.03) | 211.23(-0.04) | 212.49(0.39) | 213.61 | -0.1 | | 2 | 44(-0.3) | 45 | [-2] | [17] | [15] | 16 | 164 | UR | 0.5 | SmallShort | | (-2) | 19 | 16 | 19 | 20 | 0.3,58 | 58 | | 23 | Oct/27 | 12 | 214.3 | 215.65 | 213.14(-0.03) | 211.32(-0.09) | 211.67(0.3) | 212.88 | -0.3 | | 2 | 44(0) | 30 | [-2] | [11] | [10] | -5 | 101 | UR | 0.6 | SmallShort | | (-2) | 15 | 8 | 14 | 20 | -0.1,48 | 58 | | 24 | Oct/27 | 11 | 214.3 | 215.65 | 213.21(-0.01) | 211.52(-0.16) | 211.04(0.33) | 212.54 | -0.4 | | 2 | 44(0.1) | 50 | [-1] | [11] | [18] | -15 | 68 | UR | 0.7 | SmallShort | | (-2) | 16 | 24 | 25 | 20 | -0.3,43 | 58 | | 25 | Oct/27 | 10 | 214.3 | 215.65 | 213.23(-0.04) | 211.85(-0.18) | 210.34(0.09) | 211.47 | -0.6 | | 2 | 44(0.8) | 15 | [-2] | [-2] | [2] | -41 | -14 | RG | 0.5 | Wait | | (-1) | 4 | -10 | 18 | 20 | -0.8,29 | 58 | | | | |
| 26 | Oct/27 | 9 | 214.3 | 215.65 | 213.32(-0.02) | 212.24(-0.15) | 210.14(0.08) | 211.94 | -0.5 | | 2 | 43(-0.1) | 50 | [-1] | [-1] | [24] | -48 | -17 | RG | 0.9 | SmallShort? | | (-1) | 4 | 54 | 23 | 20 | -0.7,20 | 58 | | 27 | Oct/26 | 15 | 214.05 | 216.58 | 213.37(-0.13) | 212.56(-0.26) | 209.96(-0.48) | 209.5 | -0.9 | | 3 | 43(3.3) | -35 | [-6] | [-33] | [-5] | -89 | -169 | DT | -0.2 | OpenShort? | | (-4) | -24 | -6 | 2 | -20 | -1.8,6 | 60 | | 28 | Oct/26 | 14 | 214.05 | 216.58 | 213.64(-0.15) | 213.11(-0.22) | 210.98(-0.47) | 209.77 | -0.9 | | 3 | 40(2.9) | -30 | [-7] | [-32] | [0] | -96 | -146 | DT | -0.6 | OpenShort | | (-6) | -23 | 17 | -4 | -20 | -2,4 | 60 | | 29 | Oct/26 | 13 | 214.05 | 216.58 | 213.96(-0.17) | 213.59(-0.27) | 211.99(-0.64) | 209.02 | -1 | | 3 | 37(7.7) | -50 | [-8] | [-42] | [-26] | -118 | -219 | DT | -1.6 | HoldShort | | (-8) | -32 | -33 | -46 | -20 | -2.7,0 | 60 | | 30 | Oct/26 | 12 | 214.05 | 216.58 | 214.32(-0.11) | 214.17(-0.17) | 213.36(-0.45) | 210.5 | -0.7 | | 3 | 29(5.7) | -40 | [-5] | [-30] | [-18] | -96 | -184 | DT | -2 | OpenShort | | (-7) | -22 | -12 | -42 | -20 | -2.6,19 | 60 | | | | |
| 31 | Oct/26 | 11 | 214.05 | 216.58 | 214.55(-0.08) | 214.53(-0.18) | 214.33(-0.39) | 211.04 | -0.6 | | 3 | 24(6.1) | -30 | [-4] | [-26] | [-40] | -85 | -179 | DT | -2.8 | OpenShort | | (-5) | -19 | -77 | -49 | -20 | -3,40 | 60 | | 32 | Oct/26 | 10 | 214.05 | 216.58 | 214.55(-0) | 214.92(-0.02) | 215.16(-0.03) | 214.58 | 0.1 | | 3 | 17(-0.5) | 5 | [0] | [-4] | [-3] | 20 | -19 | DR | -0.7 | OpenShort | | (0) | -2 | -5 | -6 | -7 | -0.1,72 | 60 | | 33 | Oct/26 | 9 | 214.05 | 216.58 | 214.72(-0.02) | 214.96(0.02) | 215.23(0.02) | 214.8 | 0.2 | | 3 | 18(-0.1) | -10 | [-1] | [-1] | [-8] | 30 | 28 | DT | -0.5 | OpenShort? | | (0) | 1 | -23 | 2 | -8 | 0.1,77 | 60 | | 34 | Oct/23 | 15 | 214.07 | 217.74 | 214.76(0.02) | 214.91(0.14) | 215.19(0.1) | 215.88 | 0.4 | | 8 | 18(1) | 50 | [1] | [9] | [7] | 63 | 54 | UT | 0.8 | OpenLong? | | (0) | 5 | 12 | 17 | 1 | 1.3,80 | 61 | | 35 | Oct/23 | 14 | 214.07 | 217.74 | 214.76(0) | 214.61(0.1) | 214.98(0.12) | 215.35 | 0.3 | | 8 | 17(-1.1) | 50 | [0] | [9] | [4] | 37 | 62 | UR | 0.4 | SmallShort | | (0) | 6 | 3 | 15 | 4 | 0.7,69 | 61 | | | | |
| 36 | Oct/23 | 13 | 214.07 | 217.74 | 214.71(-0.03) | 214.4(0.1) | 214.72(0.02) | 215.19 | 0.2 | | 8 | 18(-1) | 35 | [-2] | [3] | [3] | 23 | 58 | UR | 0.5 | SmallShort | | (0) | 1 | 5 | 7 | 3 | 0.5,60 | 61 | | 37 | Oct/23 | 12 | 214.07 | 217.74 | 214.77(-0.03) | 214.4(0) | 214.72(-0) | 214.95 | 0.2 | | 8 | 19(-0.1) | 40 | [-2] | [-0] | [6] | 12 | 42 | UR | 0.3 | SmallShort | | (-1) | 0 | 8 | 10 | 20 | 0.2,57 | 61 | | 38 | Oct/23 | 11 | 214.07 | 217.74 | 214.83(-0.02) | 214.18(-0.07) | 214.68(0.03) | 214.6 | 0.1 | | 8 | 19(0) | 35 | [-1] | [-0] | [0] | -7 | 20 | RG | -0.1 | Wait | | (-2) | 2 | -5 | -4 | 20 | -0.2,48 | 61 | | 39 | Oct/23 | 10 | 214.07 | 217.74 | 214.87(0.01) | 214.32(-0.07) | 214.62(0.18) | 214.83 | 0.1 | | 8 | 19(-0.6) | 50 | [1] | [8] | [9] | 1 | 38 | UT | 0.2 | OpenLong | | (-1) | 9 | 17 | 6 | 20 | -0,51 | 61 | | 40 | Oct/23 | 9 | 214.07 | 217.74 | 214.84(-0.04) | 214.47(-0.05) | 214.23(0.07) | 214.05 | -0 | | 8 | 20(0.2) | 20 | [-2] | [2] | [-5] | -18 | 22 | RG | -0.2 | Wait? | | (0) | 4 | -20 | 10 | -2 | -0.8,52 | 61 | | | | |
| 41 | Oct/22 | 15 | 213.67 | 217.75 | 214.94(-0.01) | 214.57(0.03) | 214.09(0.19) | 214.97 | 0.2 | | 9 | 20(1.4) | 50 | [-1] | [11] | [6] | 4 | 62 | UR | 0.9 | SmallShort? | | (-1) | 10 | 0 | 33 | 6 | 0,54 | 65 | | 42 | Oct/22 | 14 | 213.67 | 217.75 | 214.96(0.01) | 214.5(0.01) | 213.69(0.01) | 214.97 | 0.2 | | 9 | 18(-0.9) | 50 | [1] | [2] | [9] | -16 | -9 | UT | 1.3 | OpenLong | | (-1) | 1 | 15 | 21 | 11 | 0,34 | 65 | | 43 | Oct/22 | 13 | 213.67 | 217.75 | 214.94(-0.05) | 214.48(-0.06) | 213.67(-0.16) | 214.3 | 0.1 | | 9 | 19(-2.1) | 40 | [-2] | [-9] | [12] | -48 | -19 | RG | 0.6 | Wait | | (0) | -8 | 31 | 5 | 9 | -0.6,17 | 65 | | 44 | Oct/22 | 12 | 213.67 | 217.75 | 215.04(-0.11) | 214.62(-0.1) | 214.02(-0.32) | 212.88 | -0.1 | | 9 | 21(-0.3) | -5 | [-5] | [-18] | [-11] | -95 | -70 | RG | -1 | SmallLong | | (-4) | -16 | -9 | -33 | -20 | -1.9,3 | 65 | | 45 | Oct/22 | 11 | 213.67 | 217.75 | 215.28(-0.1) | 214.84(-0.08) | 214.7(-0.17) | 213.31 | -0.1 | | 9 | 22(-0.9) | 10 | [-5] | [-10] | [-6] | -80 | -30 | RG | -1.2 | SmallLong | | (-5) | -8 | 7 | -33 | -20 | -1.7,13 | 65 | | | | |
| 46 | Oct/22 | 10 | 213.67 | 217.75 | 215.51(-0.12) | 215.02(-0.15) | 215.06(-0.12) | 212.98 | -0.1 | | 9 | 22(-1.6) | -20 | [-6] | [-10] | [-20] | -64 | -26 | DT | -1.7 | OpenShort | | (-6) | -6 | -42 | -18 | -20 | -2.1,39 | 65 | | 47 | Oct/22 | 9 | 213.67 | 217.75 | 215.77(-0.1) | 215.35(-0.07) | 215.32(0.02) | 214.9 | 0.2 | | 9 | 24(-7.1) | 5 | [-5] | [-1] | [-6] | 3 | 69 | RG | -0.3 | Wait? | | (-4) | 1 | -25 | 17 | -1 | -0.7,70 | 65 | | 48 | Oct/21 | 15 | 213.14 | 217.45 | 215.99(-0.12) | 215.49(0.04) | 215.28(0.03) | 216.05 | 0.5 | | 10 | 31(-0.9) | 20 | [-6] | [2] | [0] | 18 | 132 | RG | 0.4 | Wait? | | (-4) | 1 | -5 | 6 | 9 | 0,68 | 54 | | 49 | Oct/21 | 14 | 213.14 | 217.45 | 216.25(-0.1) | 215.41(0.09) | 215.21(0.11) | 216.27 | 0.5 | | 10 | 32(-4.2) | 45 | [-5] | [7] | [9] | -9 | 130 | UR | 0.5 | SmallShort | | (-6) | 5 | 26 | -3 | 9 | 0,41 | 54 | | 50 | Oct/21 | 13 | 213.14 | 217.45 | 216.46(-0.14) | 215.22(-0.04) | 215.21(-0) | 215.09 | 0.3 | | 10 | 36(-2.3) | 25 | [-7] | [-2] | [4] | -49 | 83 | RG | 0.1 | Wait | | (-6) | 0 | 18 | -16 | 4 | -0.6,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|