|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $36.6000 One month high (close): $40.9400
MET Daily Change: 1.45% Daily StdDev 2.18% MET EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $37.85(1.45%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 38.99 | 38.75 | 37.04(0.02) | 37.32(0.15) | 37.3(0.08) | 37.44 | -1.5 | | -3 | 30(-2.7) | -10 | [1] | [6] | [4] | 73 | 110 | RG | 0.4 | Wait? | | (5) | 4 | 5 | 12 | 0 | 1.3,90 | 37 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.32(weak_hourly_sma_10 -0.32%) 37.04(weak_hourly_sma_20 -1.07%)
Resistance Levels: 38.75(weak_daily_ema_10 3.5%)
|
| | | 2 | Oct/30 | 14 | 38.99 | 38.75 | 37.03(-0.07) | 37.26(0.15) | 37.27(-0.04) | 37.4 | -1.5 | | -3 | 33(-3.2) | -35 | [-3] | [-1] | [6] | 62 | 157 | DP | 0.4 | OpenShort | | (0) | -2 | 20 | 7 | -16 | 1.1,84 | 37 | | 3 | Oct/30 | 13 | 38.99 | 38.75 | 37.05(-0.09) | 37.2(0.15) | 37.29(-0.07) | 37.25 | -1.6 | | -3 | 36(-4.1) | -50 | [-4] | [-2] | [-1] | 41 | 118 | DT | -0.1 | OpenShort | | (-4) | -3 | 2 | 0 | -20 | 0.5,78 | 37 | | 4 | Oct/30 | 12 | 38.99 | 38.75 | 37.09(-0.09) | 37.14(0.24) | 37.32(-0.12) | 37.23 | -1.7 | | -3 | 40(-4) | -40 | [-4] | [-2] | [-2] | 37 | 95 | DT | -0.2 | OpenShort | | (-4) | -6 | 4 | -3 | -20 | 0.3,79 | 37 | | 5 | Oct/30 | 11 | 38.99 | 38.75 | 37.12(-0.12) | 37.05(0.1) | 37.36(0.07) | 37.2 | -1.7 | | -3 | 44(-4) | -40 | [-6] | [3] | [-1] | 41 | 149 | RG | -0.3 | Wait | | (-5) | 3 | -9 | 5 | 11 | 0.2,86 | 37 | | | | |
| 6 | Oct/30 | 10 | 38.99 | 38.75 | 37.16(-0.13) | 37.01(0.13) | 37.33(0.2) | 37.27 | -1.6 | | -3 | 48(-6.5) | -50 | [-6] | [9] | [-7] | 40 | 200 | RG | -0.1 | Wait | | (-5) | 9 | -29 | 11 | 13 | 0.2,85 | 37 | | 7 | Oct/30 | 9 | 38.99 | 38.75 | 37.21(-0.13) | 36.96(0.15) | 37.26(0.37) | 37.49 | -1.4 | | -3 | 54(-7.4) | -20 | [-6] | [18] | [14] | 46 | 291 | UR | 0.4 | SmallShort? | | (-4) | 17 | 13 | 23 | 20 | 0.5,83 | 37 | | 8 | Oct/29 | 15 | 38.99 | 38.9 | 37.26(-0.17) | 36.9(0.09) | 37.12(0.4) | 37.39 | -1.5 | | -2 | 62(-10) | -30 | [-8] | [17] | [6] | 26 | 284 | UR | 0.4 | SmallShort? | | (-8) | 18 | -10 | 23 | 20 | 0.2,71 | 41 | | 9 | Oct/29 | 14 | 38.99 | 38.9 | 37.32(-0.26) | 36.87(0.2) | 36.97(0.64) | 37.47 | -1.4 | | -2 | 72(-9.9) | -10 | [-12] | [29] | [28] | 7 | 432 | UR | 0.6 | SmallShort | | (-9) | 29 | 57 | 21 | 20 | 0.2,52 | 41 | | 10 | Oct/29 | 13 | 38.99 | 38.9 | 37.42(-0.31) | 36.8(0.08) | 36.74(0.12) | 37.04 | -1.8 | | -2 | 82(-6) | -35 | [-14] | [2] | [11] | -23 | 218 | UR | 0.3 | SmallShort | | (-16) | 6 | 20 | 16 | 20 | -0.4,37 | 41 | | | | |
| 11 | Oct/29 | 12 | 38.99 | 38.9 | 37.54(-0.3) | 36.77(-0.1) | 36.7(0.09) | 36.89 | -1.9 | | -2 | 88(-5.2) | -25 | [-14] | [-3] | [10] | -42 | 129 | DP | 0.2 | OpenShort | | (-17) | 4 | 9 | 15 | 20 | -0.7,26 | 41 | | 12 | Oct/29 | 11 | 38.99 | 38.9 | 37.65(-0.35) | 36.81(-0.25) | 36.67(-0.04) | 36.82 | -2 | | -2 | 93(-4.5) | -30 | [-16] | [-13] | [13] | -55 | 98 | DP | 0.1 | OpenShort | | (-17) | -2 | 25 | 6 | 20 | -0.8,15 | 41 | | 13 | Oct/29 | 10 | 38.99 | 38.9 | 37.78(-0.39) | 36.9(-0.34) | 36.68(-0.23) | 36.63 | -2.2 | | -2 | 97(-3.6) | -35 | [-18] | [-25] | [17] | -71 | 10 | DP | -0 | OpenShort | | (-18) | -11 | 44 | 1 | 20 | -1.1,7 | 41 | | 14 | Oct/29 | 9 | 38.99 | 38.9 | 37.93(-0.46) | 37.03(-0.44) | 36.77(-0.23) | 36.3 | -2.5 | | -2 | 101(-0.8) | -50 | [-21] | [-28] | [-29] | -87 | -55 | DT | -0.4 | HoldShort? | | (-23) | -11 | -73 | -4 | -20 | -1.5,1 | 41 | | 15 | Oct/28 | 15 | 39.01 | 39.1 | 38.11(-0.4) | 37.2(-0.31) | 36.86(0.05) | 36.85 | -2 | | -2 | 102(-9.8) | -45 | [-18] | [-12] | [5] | -74 | 55 | DP | -0 | OpenShort? | | (-19) | 2 | 15 | 1 | -3 | -1.1,4 | 35 | | | | |
| 16 | Oct/28 | 14 | 39.01 | 39.1 | 38.26(-0.58) | 37.32(-0.36) | 36.84(-0.29) | 36.74 | -2.1 | | -2 | 112(-6.4) | -50 | [-26] | [-30] | [-8] | -74 | 67 | DT | -0.1 | OpenShort | | (-23) | -13 | -22 | 5 | -20 | -1.2,6 | 35 | | 17 | Oct/28 | 13 | 39.01 | 39.1 | 38.48(-0.55) | 37.45(-0.43) | 36.95(-0.47) | 36.91 | -1.9 | | -2 | 118(-2.7) | -50 | [-25] | [-40] | [-6] | -74 | -10 | DT | -0 | OpenShort | | (-28) | -21 | -17 | 7 | -14 | -1.2,6 | 35 | | 18 | Oct/28 | 12 | 39.01 | 39.1 | 38.69(-0.51) | 37.61(-0.45) | 37.12(-0.45) | 37.04 | -1.8 | | -2 | 121(-0.2) | -50 | [-23] | [-39] | [13] | -76 | -63 | DP | -0.1 | OpenShort | | (-26) | -20 | 39 | 6 | -16 | -1.2,4 | 35 | | 19 | Oct/28 | 11 | 39.01 | 39.1 | 38.89(-0.51) | 37.78(-0.68) | 37.29(-0.65) | 36.75 | -2.1 | | -2 | 121(3.2) | -50 | [-23] | [-53] | [-5] | -90 | -228 | DT | -0.4 | OpenShort | | (-27) | -29 | -4 | -2 | -20 | -1.6,0 | 35 | | 20 | Oct/28 | 10 | 39.01 | 39.1 | 39.09(-0.52) | 38.04(-0.69) | 37.53(-0.68) | 36.78 | -2 | | -2 | 118(5.8) | -50 | [-23] | [-55] | [-28] | -95 | -266 | DT | -0.6 | OpenShort | | (-26) | -31 | -63 | -2 | -20 | -1.8,0 | 35 | | | | |
| 21 | Oct/28 | 9 | 39.01 | 39.1 | 39.3(-0.46) | 38.3(-0.52) | 37.79(-0.45) | 37.26 | -1.6 | | -2 | 112(3.7) | -50 | [-21] | [-40] | [-30] | -93 | -200 | DT | -0.4 | OpenShort? | | (-23) | -20 | -70 | 0 | -20 | -1.7,0 | 35 | | 22 | Oct/27 | 15 | 39.06 | 39.37 | 39.48(-0.42) | 38.5(-0.42) | 37.96(-0.36) | 37.8 | -1.2 | | 2 | 108(3.8) | -50 | [-19] | [-32] | [-6] | -85 | -125 | DT | -0.1 | OpenShort? | | (-21) | -16 | -8 | 4 | -20 | -1.4,0 | 43 | | 23 | Oct/27 | 14 | 39.06 | 39.37 | 39.65(-0.33) | 38.66(-0.44) | 38.1(-0.45) | 37.86 | -1.1 | | 2 | 104(5.8) | -50 | [-15] | [-36] | [-8] | -90 | -245 | DT | -0.2 | OpenShort | | (-21) | -21 | -16 | 4 | -20 | -1.6,0 | 43 | | 24 | Oct/27 | 13 | 39.06 | 39.37 | 39.78(-0.33) | 38.83(-0.48) | 38.27(-0.71) | 37.98 | -1 | | 2 | 99(7.2) | -50 | [-15] | [-49] | [-6] | -93 | -306 | DT | -0.3 | OpenShort | | (-17) | -33 | -8 | 3 | -20 | -1.7,0 | 43 | | 25 | Oct/27 | 12 | 39.06 | 39.37 | 39.91(-0.29) | 39.02(-0.49) | 38.55(-0.69) | 38.04 | -0.9 | | 2 | 91(8.5) | -50 | [-13] | [-47] | [-9] | -98 | -359 | DT | -0.5 | OpenShort | | (-16) | -32 | -10 | -1 | -20 | -1.9,0 | 43 | | | | |
| 26 | Oct/27 | 11 | 39.06 | 39.37 | 40.03(-0.24) | 39.21(-0.76) | 38.82(-0.57) | 38.12 | -0.9 | | 2 | 83(9.6) | -50 | [-11] | [-47] | [-20] | -103 | -388 | DT | -0.8 | HoldShort | | (-15) | -26 | -47 | -8 | -20 | -2.1,0 | 43 | | 27 | Oct/27 | 10 | 39.06 | 39.37 | 40.13(-0.15) | 39.51(-0.67) | 39.04(-0.47) | 38.49 | -0.5 | | 2 | 73(6.2) | -50 | [-7] | [-40] | [-16] | -101 | -379 | DT | -0.7 | HoldShort | | (-10) | -22 | -32 | -9 | -20 | -2.1,2 | 43 | | 28 | Oct/27 | 9 | 39.06 | 39.37 | 40.19(-0.08) | 39.78(-0.53) | 39.22(-0.43) | 38.74 | -0.3 | | 2 | 67(3.1) | -30 | [-4] | [-34] | [-31] | -95 | -385 | DT | -0.7 | OpenShort? | | (-7) | -20 | -75 | -3 | -20 | -2,5 | 43 | | 29 | Oct/26 | 15 | 39.03 | 39.51 | 40.22(0.01) | 39.99(-0.36) | 39.39(-0.24) | 39.34 | 0.3 | | 5 | 64(1.7) | 30 | [1] | [-19] | [-6] | -78 | -288 | DR | -0.1 | HoldShort? | | (0) | -11 | -9 | -2 | -20 | -1.3,5 | 58 | | 30 | Oct/26 | 14 | 39.03 | 39.51 | 40.22(-0) | 40.14(-0.37) | 39.49(-0.3) | 39.41 | 0.3 | | 5 | 62(0.3) | 30 | [-0] | [-23] | [1] | -75 | -272 | RG | -0.1 | Wait | | (1) | -14 | 21 | -8 | -20 | -1.1,3 | 58 | | | | |
| 31 | Oct/26 | 13 | 39.03 | 39.51 | 40.21(-0.03) | 40.29(-0.43) | 39.61(-0.93) | 39.24 | 0.2 | | 5 | 62(0.2) | -5 | [-1] | [-54] | [-18] | -85 | -435 | RG | -0.5 | Wait | | (0) | -44 | -20 | -23 | -20 | -1.4,0 | 58 | | 32 | Oct/26 | 12 | 39.03 | 39.51 | 40.22(0.01) | 40.46(-0.43) | 39.98(-0.86) | 39.4 | 0.3 | | 5 | 62(-0.5) | 5 | [1] | [-51] | [-20] | -72 | -417 | DR | -0.8 | OpenShort | | (-1) | -40 | -20 | -32 | -20 | -1.2,8 | 58 | | 33 | Oct/26 | 11 | 39.03 | 39.51 | 40.22(0.04) | 40.64(-0.23) | 40.33(-0.66) | 39.56 | 0.5 | | 5 | 62(-1.4) | 10 | [2] | [-36] | [-28] | -50 | -359 | DR | -1.1 | OpenShort | | (2) | -31 | -33 | -43 | -20 | -0.9,23 | 58 | | 34 | Oct/26 | 10 | 39.03 | 39.51 | 40.2(0.06) | 40.73(-0.19) | 40.6(-0.46) | 39.83 | 0.7 | | 5 | 64(-1.3) | 5 | [3] | [-26] | [-22] | -15 | -258 | DR | -1.1 | OpenShort | | (3) | -22 | -23 | -31 | -20 | -0.5,48 | 58 | | 35 | Oct/26 | 9 | 39.03 | 39.51 | 40.17(0.06) | 40.81(-0.07) | 40.79(-0.44) | 40.02 | 0.9 | | 5 | 65(-2) | -10 | [3] | [-22] | [-55] | 23 | -204 | DR | -1.1 | OpenShort? | | (5) | -21 | -129 | -16 | -20 | -0.2,78 | 58 | | | | |
| 36 | Oct/23 | 15 | 38.93 | 39.6 | 40.15(0.24) | 40.84(0.25) | 40.97(0.07) | 41.11 | 1.8 | | 12 | 67(8.4) | 50 | [11] | [14] | [0] | 79 | 25 | UT | 0.2 | OpenLong? | | (11) | 3 | -1 | 3 | -2 | 1.3,96 | 67 | | 37 | Oct/23 | 14 | 38.93 | 39.6 | 40.05(0.2) | 40.74(0.32) | 40.94(-0.01) | 41.12 | 1.8 | | 12 | 59(3.1) | 50 | [10] | [12] | [7] | 78 | 69 | UT | 0.2 | OpenLong | | (11) | -1 | 25 | -3 | -10 | 1.5,90 | 67 | | 38 | Oct/23 | 13 | 38.93 | 39.6 | 39.97(0.16) | 40.61(0.38) | 40.95(0.19) | 40.91 | 1.6 | | 12 | 55(2.8) | 50 | [8] | [23] | [2] | 72 | 129 | UT | -0.1 | OpenLong | | (10) | 9 | 16 | -8 | -17 | 1.4,87 | 67 | | 39 | Oct/23 | 12 | 38.93 | 39.6 | 39.91(0.12) | 40.46(0.41) | 40.87(0.11) | 40.78 | 1.5 | | 12 | 53(2.3) | 50 | [6] | [19] | [-11] | 71 | 128 | CR | -0.1 | HoldShort | | (7) | 5 | -19 | -16 | -20 | 1.3,88 | 67 | | 40 | Oct/23 | 11 | 38.93 | 39.6 | 39.86(0.15) | 40.29(0.39) | 40.83(0.31) | 40.94 | 1.6 | | 12 | 50(3.9) | 50 | [7] | [29] | [0] | 87 | 198 | UT | 0.2 | OpenLong | | (6) | 15 | -3 | -5 | 20 | 1.7,94 | 67 | | | | |
| 41 | Oct/23 | 10 | 38.93 | 39.6 | 39.8(0.16) | 40.13(0.37) | 40.7(0.41) | 40.97 | 1.6 | | 12 | 46(5) | 50 | [8] | [33] | [-2] | 97 | 233 | CR | 0.5 | OpenShort | | (9) | 20 | -19 | -4 | 20 | 2,97 | 67 | | 42 | Oct/23 | 9 | 38.93 | 39.6 | 39.74(0.16) | 39.98(0.46) | 40.54(0.67) | 41.13 | 1.8 | | 12 | 41(8.4) | 50 | [8] | [48] | [32] | 118 | 358 | UT | 1.1 | HoldLong? | | (10) | 32 | 71 | 3 | 20 | 2.7,100 | 67 | | 43 | Oct/22 | 15 | 38.7 | 39.44 | 39.67(0.09) | 39.8(0.32) | 40.27(0.58) | 40.54 | 1.4 | | 12 | 33(3.6) | 50 | [4] | [39] | [6] | 103 | 275 | UT | 0.7 | HoldLong? | | (4) | 28 | 0 | 8 | 20 | 2.1,100 | 70 | | 44 | Oct/22 | 14 | 38.7 | 39.44 | 39.64(0.2) | 39.67(0.32) | 40.04(0.7) | 40.54 | 1.4 | | 12 | 29(4.4) | 50 | [10] | [46] | [19] | 110 | 203 | UT | 1.3 | HoldLong | | (5) | 34 | 24 | 28 | 20 | 2.4,100 | 70 | | 45 | Oct/22 | 13 | 38.7 | 39.44 | 39.56(0.13) | 39.54(0.22) | 39.76(0.5) | 40.34 | 1.3 | | 12 | 25(3.9) | 50 | [6] | [33] | [25] | 108 | 194 | UT | 1.8 | HoldLong | | (9) | 24 | 27 | 48 | 20 | 2.4,98 | 70 | | | | |
| 46 | Oct/22 | 12 | 38.7 | 39.44 | 39.51(0.1) | 39.45(0.21) | 39.56(0.33) | 40.12 | 1.1 | | 12 | 21(2.9) | 50 | [5] | [24] | [25] | 79 | 134 | UT | 2 | OpenLong | | (5) | 16 | 38 | 45 | 20 | 2.2,74 | 70 | | 47 | Oct/22 | 11 | 38.7 | 39.44 | 39.47(0.04) | 39.37(0.09) | 39.43(0.27) | 39.81 | 0.9 | | 12 | 18(0.9) | 50 | [2] | [18] | [27] | 26 | 119 | UT | 1.6 | OpenLong | | (4) | 13 | 53 | 21 | 20 | 1.4,41 | 70 | | 48 | Oct/22 | 10 | 38.7 | 39.44 | 39.45(-0.01) | 39.33(-0.08) | 39.32(0.02) | 39.38 | 0.5 | | 12 | 17(0) | 50 | [-1] | [1] | [9] | -36 | -4 | UR | 0.3 | SmallShort | | (-2) | 1 | 27 | -12 | 20 | -0.3,22 | 70 | | 49 | Oct/22 | 9 | 38.7 | 39.44 | 39.45(-0.06) | 39.36(-0.18) | 39.31(-0.04) | 39.16 | 0.4 | | 12 | 17(0.6) | 25 | [-3] | [-5] | [-11] | -56 | -21 | RG | -0.7 | Wait? | | (-2) | -2 | -22 | -19 | -3 | -1.3,27 | 70 | | 50 | Oct/21 | 15 | 38.46 | 39.34 | 39.47(-0.05) | 39.43(-0.09) | 39.33(-0.03) | 39.34 | 0.7 | | 10 | 17(0.2) | 25 | [-2] | [-4] | [-7] | -36 | 13 | RG | 0 | Wait? | | (-2) | -1 | -16 | -12 | 5 | -0.6,29 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|