|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $102.4900 One month high (close): $114.1400
MCHP Daily Change: -1.44% Daily StdDev 2.37% MCHP EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $105.14(-1.44%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 11 | 109.8 | 108.89 | 105.31(-0.24) | 105.28(0.06) | 105.71(-0.35) | 104.01 | -1.8 | | -3 | 58(-4.9) | -50 | [-10] | [-18] | [-24] | -23 | 29 | DT | -0.9 | OpenShort | | (-10) | -15 | -40 | -19 | -20 | -0.7,45 | 32 | Sample size 46 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -1.07%(54%)
Daily Trend: %
Up Forces: 105.28(hourly_sma_10 1.22%) 109.8(daily_ema_20 5.57%)
Down Forces:
Support Levels:
Resistance Levels: 105.31(hourly_sma_20 1.25%) 108.89(weak_daily_ema_10 4.69%)
|
| | | 2 | Oct/30 | 10 | 109.8 | 108.89 | 105.57(-0.21) | 105.22(0.13) | 106.08(-0.05) | 105 | -1.5 | | -3 | 63(-4.1) | -50 | [-9] | [-3] | [-13] | 7 | 146 | DT | -0.5 | OpenShort | | (-9) | -2 | -27 | -2 | -20 | -0.3,64 | 32 | | 3 | Oct/30 | 9 | 109.8 | 108.89 | 105.79(-0.17) | 105.08(0.17) | 106.14(0.07) | 105.67 | -1.3 | | -3 | 67(-4.2) | -50 | [-7] | [3] | [-14] | 20 | 176 | RG | -0.2 | Wait? | | (-8) | 3 | -49 | 11 | 6 | -0.1,72 | 32 | | 4 | Oct/29 | 15 | 109.8 | 109.49 | 105.97(-0.12) | 104.91(0.26) | 106.07(0.43) | 106.89 | -1 | | -2 | 71(-5.5) | -20 | [-5] | [21] | [8] | 33 | 314 | UR | 0.4 | SmallShort? | | (-5) | 18 | -3 | 20 | 20 | 0.4,73 | 34 | | 5 | Oct/29 | 14 | 109.8 | 109.49 | 106.1(-0.11) | 104.64(0.31) | 105.62(0.72) | 106.96 | -0.9 | | -2 | 76(-1.8) | 5 | [-5] | [34] | [25] | 14 | 367 | UR | 0.6 | SmallShort | | (-6) | 31 | 43 | 19 | 20 | 0.4,54 | 34 | | | | |
| 6 | Oct/29 | 13 | 109.8 | 109.49 | 106.21(-0.14) | 104.31(0.18) | 104.86(0.48) | 105.9 | -1.3 | | -2 | 78(-1.2) | 5 | [-6] | [21] | [17] | -12 | 226 | UR | 0.4 | SmallShort | | (-7) | 20 | 26 | 17 | 20 | -0.1,41 | 34 | | 7 | Oct/29 | 12 | 109.8 | 109.49 | 106.35(-0.15) | 104.12(-0.02) | 104.36(0.32) | 105.27 | -1.5 | | -2 | 79(-1.6) | -10 | [-6] | [10] | [9] | -28 | 128 | UR | 0.4 | SmallShort | | (-7) | 14 | -2 | 20 | 20 | -0.4,32 | 34 | | 8 | Oct/29 | 11 | 109.8 | 109.49 | 106.51(-0.18) | 104.14(-0.26) | 104.03(0.27) | 105.32 | -1.5 | | -2 | 81(-2.1) | 0 | [-8] | [3] | [22] | -43 | 135 | UR | 0.5 | SmallShort | | (-6) | 11 | 27 | 15 | 20 | -0.5,20 | 34 | | 9 | Oct/29 | 10 | 109.8 | 109.49 | 106.7(-0.23) | 104.41(-0.35) | 103.75(0.08) | 104.65 | -1.7 | | -2 | 83(-2.5) | 5 | [-10] | [-8] | [29] | -62 | 57 | RG | 0.4 | Wait | | (-9) | 3 | 61 | 8 | 20 | -0.8,8 | 34 | | 10 | Oct/29 | 9 | 109.8 | 109.49 | 106.95(-0.35) | 104.77(-0.55) | 103.66(-0.1) | 103.17 | -2.2 | | -2 | 86(1) | -50 | [-15] | [-21] | [-2] | -88 | -28 | DT | -0.2 | HoldShort? | | (-14) | -4 | -9 | -1 | 9 | -1.5,0 | 34 | | | | |
| 11 | Oct/28 | 15 | 109.85 | 109.97 | 107.33(-0.35) | 105.35(-0.53) | 103.77(-0.11) | 103.38 | -2 | | -2 | 85(5.7) | -50 | [-15] | [-22] | [-5] | -87 | -53 | DT | -0.2 | OpenShort? | | (-15) | -5 | -10 | 1 | -18 | -1.5,1 | 31 | | 12 | Oct/28 | 14 | 109.85 | 109.97 | 107.71(-0.41) | 105.91(-0.55) | 103.88(-0.35) | 103.63 | -1.9 | | -2 | 79(0.1) | -50 | [-18] | [-34] | [-6] | -85 | -56 | DT | -0.1 | HoldShort | | (-16) | -15 | -11 | 7 | -20 | -1.6,5 | 31 | | 13 | Oct/28 | 13 | 109.85 | 109.97 | 108.15(-0.4) | 106.5(-0.5) | 104.25(-0.78) | 103.9 | -1.8 | | -2 | 79(2.1) | -50 | [-17] | [-51] | [-9] | -85 | -185 | DT | -0.1 | OpenShort | | (-18) | -34 | -15 | 9 | -20 | -1.6,5 | 31 | | 14 | Oct/28 | 12 | 109.85 | 109.97 | 108.59(-0.37) | 107.03(-0.49) | 105.07(-0.77) | 104.25 | -1.7 | | -2 | 77(3.6) | -50 | [-16] | [-50] | [2] | -90 | -223 | DP | -0.3 | OpenShort | | (-17) | -33 | 23 | 7 | -20 | -1.7,3 | 31 | | 15 | Oct/28 | 11 | 109.85 | 109.97 | 109(-0.38) | 107.56(-0.51) | 105.88(-0.98) | 103.69 | -1.9 | | -2 | 73(7.6) | -50 | [-16] | [-60] | [-17] | -105 | -353 | DT | -0.9 | HoldShort | | (-18) | -42 | -11 | -9 | -20 | -2.2,0 | 31 | | | | |
| 16 | Oct/28 | 10 | 109.85 | 109.97 | 109.42(-0.37) | 108.11(-0.44) | 106.92(-0.95) | 103.96 | -1.8 | | -2 | 66(9.8) | -50 | [-16] | [-57] | [-36] | -113 | -367 | DT | -1.4 | HoldShort | | (-16) | -41 | -61 | -13 | -20 | -2.5,0 | 31 | | 17 | Oct/28 | 9 | 109.85 | 109.97 | 109.83(-0.3) | 108.59(-0.27) | 107.94(-0.74) | 105.46 | -1.3 | | -2 | 56(6.4) | -50 | [-13] | [-44] | [-48] | -110 | -286 | DT | -1.3 | HoldShort? | | (-14) | -32 | -100 | -17 | -20 | -2.4,0 | 31 | | 18 | Oct/27 | 15 | 109.95 | 110.88 | 110.16(-0.22) | 108.88(-0.1) | 108.74(-0.24) | 107.99 | -0.6 | | 3 | 49(0.3) | -35 | [-10] | [-16] | [-8] | -79 | -39 | DT | -0.5 | HoldShort? | | (-9) | -10 | -13 | -7 | -20 | -1.3,4 | 51 | | 19 | Oct/27 | 14 | 109.95 | 110.88 | 110.4(-0.18) | 108.99(-0.12) | 109(-0.22) | 108.32 | -0.5 | | 3 | 49(0.6) | -35 | [-8] | [-15] | [-10] | -73 | -59 | DT | -0.4 | OpenShort | | (-9) | -10 | -22 | -8 | -17 | -1.3,10 | 51 | | 20 | Oct/27 | 13 | 109.95 | 110.88 | 110.6(-0.17) | 109.13(-0.16) | 109.24(-0.05) | 108.88 | -0.3 | | 3 | 48(0.9) | -10 | [-8] | [-8] | [-1] | -60 | 5 | DT | -0.2 | OpenShort | | (-7) | -2 | -7 | -1 | 19 | -1.1,18 | 51 | | | | |
| 21 | Oct/27 | 12 | 109.95 | 110.88 | 110.78(-0.14) | 109.3(-0.19) | 109.3(0.06) | 109.06 | -0.3 | | 3 | 48(1.5) | -15 | [-6] | [-4] | [-3] | -57 | 1 | DT | -0.2 | OpenShort | | (-7) | 3 | -16 | 1 | 20 | -1.1,21 | 51 | | 22 | Oct/27 | 11 | 109.95 | 110.88 | 110.94(-0.07) | 109.5(-0.28) | 109.24(0.21) | 109.46 | -0.1 | | 3 | 46(1.1) | 30 | [-3] | [2] | [8] | -50 | -4 | UR | 0.1 | SmallShort | | (-6) | 9 | 8 | 9 | 20 | -1,25 | 51 | | 23 | Oct/27 | 10 | 109.95 | 110.88 | 111.02(-0.06) | 109.81(-0.3) | 109.01(0.02) | 109.26 | -0.2 | | 3 | 45(1.3) | 20 | [-3] | [-7] | [1] | -57 | -93 | RG | 0.2 | Wait | | (-4) | 1 | -11 | 13 | 20 | -1.2,23 | 51 | | 24 | Oct/27 | 9 | 109.95 | 110.88 | 111.08(-0.04) | 110.14(-0.26) | 108.98(-0.03) | 109.54 | -0.1 | | 3 | 44(1.2) | 30 | [-2] | [-8] | [10] | -59 | -105 | RG | 0.4 | Wait? | | (-2) | -1 | 15 | 18 | 20 | -1.1,19 | 51 | | 25 | Oct/26 | 15 | 109.73 | 111.26 | 111.12(-0.08) | 110.43(-0.26) | 109.01(-0.28) | 109.16 | -0.2 | | 5 | 42(5.2) | 25 | [-4] | [-20] | [5] | -76 | -168 | RG | 0.1 | Wait? | | (-3) | -12 | 16 | 9 | -20 | -1.4,9 | 62 | | | | |
| 26 | Oct/26 | 14 | 109.73 | 111.26 | 111.21(-0.1) | 110.72(-0.31) | 109.31(-0.42) | 108.76 | -0.3 | | 5 | 37(3.2) | 5 | [-4] | [-27] | [0] | -95 | -227 | BT | -0.4 | OpenLong | | (-4) | -19 | 16 | -3 | -20 | -1.9,3 | 62 | | 27 | Oct/26 | 13 | 109.73 | 111.26 | 111.32(-0.11) | 111.06(-0.35) | 109.77(-0.76) | 108.36 | -0.4 | | 5 | 34(4.9) | -25 | [-5] | [-43] | [-22] | -113 | -352 | DT | -1.2 | HoldShort | | (-5) | -34 | -30 | -27 | -20 | -2.5,0 | 62 | | 28 | Oct/26 | 12 | 109.73 | 111.26 | 111.44(-0.06) | 111.45(-0.32) | 110.61(-0.62) | 109.11 | -0.2 | | 5 | 29(2.7) | -10 | [-3] | [-36] | [-20] | -103 | -308 | DT | -1.5 | HoldShort | | (-3) | -27 | -22 | -37 | -20 | -2.3,5 | 62 | | 29 | Oct/26 | 11 | 109.73 | 111.26 | 111.51(-0.02) | 111.81(-0.24) | 111.31(-0.48) | 109.68 | -0 | | 5 | 26(1.5) | -5 | [-1] | [-27] | [-28] | -85 | -263 | RG | -1.7 | SmallLong | | (-2) | -21 | -38 | -53 | -20 | -2,15 | 62 | | 30 | Oct/26 | 10 | 109.73 | 111.26 | 111.54(0.02) | 112.07(-0.17) | 111.85(-0.25) | 110.67 | 0.3 | | 5 | 25(0.6) | 10 | [1] | [-15] | [-15] | -32 | -166 | DR | -1.3 | OpenShort | | (1) | -11 | -14 | -35 | -20 | -1,43 | 62 | | | | |
| 31 | Oct/26 | 9 | 109.73 | 111.26 | 111.52(-0.02) | 112.26(-0.1) | 112.13(-0.2) | 111.04 | 0.4 | | 5 | 24(0.1) | -30 | [-1] | [-12] | [-26] | 9 | -70 | DT | -1.3 | OpenShort? | | (1) | -9 | -57 | -18 | -20 | -0.6,74 | 62 | | 32 | Oct/23 | 15 | 109.42 | 111.68 | 111.54(0.05) | 112.37(0.13) | 112.36(0.06) | 112.53 | 0.7 | | 10 | 24(4.3) | 50 | [2] | [7] | [-1] | 74 | 55 | CR | 0.2 | HoldShort? | | (2) | 3 | -3 | 8 | -12 | 1.2,94 | 67 | | 33 | Oct/23 | 14 | 109.42 | 111.68 | 111.48(0.04) | 112.23(0.19) | 112.36(-0) | 112.61 | 0.8 | | 10 | 20(0.3) | 50 | [2] | [5] | [2] | 73 | 58 | UT | 0.4 | OpenLong | | (3) | 0 | 9 | 5 | -16 | 1.4,88 | 67 | | 34 | Oct/23 | 13 | 109.42 | 111.68 | 111.48(-0) | 112.02(0.18) | 112.31(0.01) | 112.38 | 0.7 | | 10 | 20(-0.6) | 50 | [0] | [5] | [2] | 62 | 82 | UR | 0.1 | SmallShort | | (1) | 0 | 11 | 0 | -16 | 1.2,82 | 67 | | 35 | Oct/23 | 12 | 109.42 | 111.68 | 111.44(-0.03) | 111.82(0.11) | 112.3(-0.08) | 112.09 | 0.6 | | 10 | 20(-0.4) | 40 | [-1] | [-1] | [-3] | 50 | 69 | RG | -0.3 | Wait | | (-1) | -4 | -3 | -9 | -4 | 0.8,80 | 67 | | | | |
| 36 | Oct/23 | 11 | 109.42 | 111.68 | 111.48(-0.01) | 111.7(0.12) | 112.39(0.01) | 112.18 | 0.7 | | 10 | 21(-0.9) | 50 | [-0] | [4] | [0] | 58 | 72 | RG | -0.2 | Wait | | (-1) | 0 | -2 | -1 | 7 | 0.8,88 | 67 | | 37 | Oct/23 | 10 | 109.42 | 111.68 | 111.49(-0.03) | 111.57(0.13) | 112.38(0.2) | 112.22 | 0.7 | | 10 | 22(-1.1) | 50 | [-1] | [12] | [-4] | 61 | 151 | RG | -0.2 | Wait | | (-0) | 9 | -16 | 4 | 12 | 0.8,91 | 67 | | 38 | Oct/23 | 9 | 109.42 | 111.68 | 111.52(-0.02) | 111.43(0.2) | 112.16(0.38) | 112.65 | 0.8 | | 10 | 23(0.6) | 50 | [-1] | [22] | [10] | 77 | 219 | UR | 0.5 | SmallShort? | | (-0) | 17 | 11 | 22 | 20 | 1.2,97 | 67 | | 39 | Oct/22 | 15 | 108.79 | 111.8 | 111.54(0.01) | 111.21(0.19) | 111.74(0.36) | 112.36 | 0.8 | | 13 | 22(2.8) | 50 | [0] | [22] | [6] | 62 | 154 | UT | 0.7 | OpenLong? | | (-2) | 16 | -7 | 35 | 20 | 0.9,89 | 74 | | 40 | Oct/22 | 14 | 108.79 | 111.8 | 111.53(0.05) | 111(0.2) | 111.34(0.3) | 112.55 | 0.8 | | 13 | 19(0.3) | 50 | [2] | [19] | [17] | 48 | 116 | UT | 1.3 | OpenLong | | (1) | 13 | 17 | 38 | 20 | 1.1,70 | 74 | | | | |
| 41 | Oct/22 | 13 | 108.79 | 111.8 | 111.47(-0.01) | 110.78(0.06) | 111(0.22) | 112.1 | 0.7 | | 13 | 19(-0.1) | 50 | [-0] | [12] | [22] | 12 | 125 | UR | 1.2 | SmallShort | | (1) | 10 | 38 | 26 | 20 | 0.7,44 | 74 | | 42 | Oct/22 | 12 | 108.79 | 111.8 | 111.48(-0.05) | 110.71(-0.03) | 110.76(0.06) | 111.12 | 0.5 | | 13 | 19(-0.5) | 50 | [-2] | [3] | [10] | -43 | 38 | UR | 0.4 | SmallShort | | (-2) | 3 | 22 | 3 | 20 | -0.4,17 | 74 | | 43 | Oct/22 | 11 | 108.79 | 111.8 | 111.53(-0.09) | 110.74(-0.11) | 110.7(0.02) | 110.56 | 0.4 | | 13 | 20(-0.8) | 50 | [-4] | [-1] | [4] | -65 | 6 | RG | -0.2 | Wait | | (-3) | 1 | 8 | -2 | 14 | -1.1,13 | 74 | | 44 | Oct/22 | 10 | 108.79 | 111.8 | 111.63(-0.13) | 110.86(-0.18) | 110.68(0.02) | 110.35 | 0.3 | | 13 | 20(-0.1) | 20 | [-6] | [-3] | [-6] | -67 | 27 | RG | -0.3 | Wait | | (-4) | 1 | -21 | 1 | 6 | -1.3,16 | 74 | | 45 | Oct/22 | 9 | 108.79 | 111.8 | 111.78(-0.11) | 111.06(-0.17) | 110.66(0.09) | 110.9 | 0.5 | | 13 | 20(-1.1) | 45 | [-5] | [0] | [5] | -51 | 55 | UR | 0.3 | SmallShort? | | (-5) | 4 | 1 | 13 | 20 | -0.9,22 | 74 | | | | |
| 46 | Oct/21 | 15 | 108.08 | 111.69 | 111.9(-0.13) | 111.25(-0.14) | 110.56(-0.09) | 110.87 | 0.6 | | 14 | 22(1.9) | 35 | [-6] | [-7] | [4] | -58 | 20 | RG | 0.3 | Wait? | | (-5) | -4 | 2 | 15 | 5 | -1,17 | 59 | | 47 | Oct/21 | 14 | 108.08 | 111.69 | 112.04(-0.02) | 111.41(-0.18) | 110.66(-0.11) | 110.82 | 0.5 | | 14 | 20(0.6) | 50 | [-1] | [-8] | [7] | -71 | -117 | RG | 0.2 | Wait | | (-6) | -5 | 14 | 11 | 1 | -1.2,9 | 59 | | 48 | Oct/21 | 13 | 108.08 | 111.69 | 112.07(-0.04) | 111.62(-0.23) | 110.78(-0.23) | 110.46 | 0.5 | | 14 | 19(1.1) | 35 | [-2] | [-14] | [-4] | -90 | -156 | RG | -0.3 | Wait | | (-2) | -10 | 8 | -30 | -20 | -1.7,3 | 59 | | 49 | Oct/21 | 12 | 108.08 | 111.69 | 112.12(-0.05) | 111.88(-0.16) | 111.04(-0.39) | 110.25 | 0.4 | | 14 | 18(1.4) | 10 | [-2] | [-20] | [-13] | -103 | -219 | RG | -0.9 | SmallLong | | (-3) | -17 | -6 | -34 | -20 | -2.1,0 | 59 | | 50 | Oct/21 | 11 | 108.08 | 111.69 | 112.18(-0.03) | 112.05(-0.1) | 111.47(-0.42) | 110.4 | 0.5 | | 14 | 17(1.7) | 5 | [-1] | [-20] | [-25] | -103 | -237 | RG | -1.3 | SmallLong | | (-2) | -18 | -38 | -34 | -20 | -2.1,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|