LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $37.5000 One month high (close): $42.7900

LUV Daily Change: -0.1% Daily StdDev 2.44% LUV EMA_5_Trend: -1.64% 10Minute StdDev: $0.6221

Latest Price : $39.53(-0.1%)

Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0.1

Sample size 10 Avg positive next hour return: 0.97%(60%) Avg negative next hour return: -1.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	13	39.65	40.26	38.96(-0.1)	(-0)	39.39(-0.2)	39.2	-0.4	5	54(-2.8)	-30	[-4]	[-9]	[-7]	33	113	DT	-0.3	OpenShort	(-4)	-8	-11	-6	-20	0.4,73	53
Daily Trend: % Up Forces: 39.65(daily_ema_20 1.15%) Down Forces: 38.96(hourly_sma_20 -0.61%) Support Levels: Resistance Levels: 40.26(weak_daily_ema_10 2.7%)

2	Oct/30	12	39.65	40.26	39(-0.09)	39.38(0.19)	39.47(-0.17)	39.31	-0.3	5	57(-2.8)	-25	[-4]	[-4]	[-6]	43	131	DT	-0.2	OpenShort	(-4)	-7	-3	-5	-20	0.5,80	53
3	Oct/30	11	39.65	40.26	39.03(-0.11)	39.3(0.21)	39.54(0.02)	39.34	-0.3	5	59(-3.6)	-20	[-5]	[4]	[-5]	47	199	RG	-0.3	Wait	(-3)	1	-5	-0	-20	0.4,87	53
4	Oct/30	10	39.65	40.26	39.07(-0.12)	39.22(0.27)	39.53(0.11)	39.39	-0.2	5	63(-5.1)	-30	[-5]	[9]	[-12]	50	232	RG	-0.2	Wait	(-4)	5	-31	4	-20	0.4,90	53
5	Oct/30	9	39.65	40.26	39.12(-0.1)	39.11(0.37)	39.49(0.3)	39.7	0	5	68(-5.2)	15	[-4]	[19]	[8]	59	332	UR	0.3	SmallShort?	(-3)	12	11	15	20	0.7,91	53

6	Oct/29	15	39.62	40.29	39.16(-0.15)	38.97(0.32)	39.37(0.19)	39.59	-0	6	73(-2.3)	5	[-6]	[13]	[4]	48	315	UR	0.3	SmallShort?	(-5)	8	-7	15	20	0.5,85	51
7	Oct/29	14	39.62	40.29	39.22(-0.15)	38.85(0.51)	39.29(0.56)	39.66	0	6	76(-4.2)	40	[-6]	[32]	[18]	37	409	UR	0.4	SmallShort	(-5)	23	34	16	20	0.5,74	51
8	Oct/29	13	39.62	40.29	39.28(-0.18)	38.65(0.37)	39.07(0.42)	39.32	-0.2	6	80(-3.1)	30	[-7]	[23]	[10]	13	304	UR	0.3	SmallShort	(-9)	17	15	11	20	0,63	51
9	Oct/29	12	39.62	40.29	39.35(-0.19)	38.51(0.11)	38.91(0.44)	39.17	-0.4	6	83(-3.9)	25	[-8]	[19]	[12]	3	259	UR	0.3	SmallShort	(-8)	18	5	17	20	-0.2,58	51
10	Oct/29	11	39.62	40.29	39.42(-0.24)	38.47(-0.2)	38.74(0.47)	39.12	-0.4	6	87(-5.2)	20	[-10]	[13]	[12]	-11	289	UR	0.4	SmallShort	(-8)	19	-9	14	20	-0.3,47	51

11	Oct/29	10	39.62	40.29	39.52(-0.25)	38.55(-0.18)	38.56(0.42)	39.21	-0.3	6	92(-8.7)	45	[-10]	[11]	[38]	-21	287	UR	0.6	SmallShort	(-9)	17	70	13	20	-0.3,37	51
12	Oct/29	9	39.62	40.29	39.62(-0.44)	38.62(-0.38)	38.4(0.44)	38.53	-0.9	6	101(-5.5)	15	[-18]	[6]	[8]	-48	287	UR	0.1	SmallShort?	(-15)	18	3	8	20	-0.9,25	51
13	Oct/28	15	39.54	40.24	39.8(-0.44)	38.77(-0.4)	38.23(0.32)	38.5	-0.8	4	106(-2)	0	[-18]	[-1]	[9]	-54	206	RG	0.2	Wait?	(-18)	13	15	8	20	-1,21	49
14	Oct/28	14	39.54	40.24	39.98(-0.55)	38.92(-0.5)	38.11(-0.22)	38.35	-0.9	4	108(-3.9)	-25	[-23]	[-26]	[7]	-60	103	DP	0.2	OpenShort	(-20)	-9	13	13	8	-1.2,20	49
15	Oct/28	13	39.54	40.24	40.2(-0.57)	39.12(-0.59)	38.2(-0.87)	38.22	-1	4	112(-1.4)	-50	[-23]	[-55]	[-7]	-72	-123	DT	0	OpenShort	(-25)	-36	-19	11	-20	-1.4,13	49

16	Oct/28	12	39.54	40.24	40.43(-0.55)	39.35(-0.6)	38.53(-0.8)	38.41	-0.9	4	114(0.9)	-20	[-23]	[-52]	[22]	-77	-138	DP	-0.1	OpenShort	(-23)	-33	74	8	-20	-1.4,8	49
17	Oct/28	11	39.54	40.24	40.65(-0.62)	39.59(-0.78)	38.84(-1.17)	37.7	-1.4	4	113(7.6)	-50	[-25]	[-71]	[-21]	-100	-391	DT	-0.8	HoldShort	(-26)	-48	-18	-6	-20	-2,0	49
18	Oct/28	10	39.54	40.24	40.91(-0.6)	39.9(-0.74)	39.3(-1.11)	37.87	-1.3	4	105(12.4)	-50	[-25]	[-68]	[-48]	-105	-406	DT	-1	HoldShort	(-25)	-46	-94	-7	-20	-2.2,0	49
19	Oct/28	9	39.54	40.24	41.16(-0.44)	40.2(-0.45)	39.74(-0.74)	38.79	-0.6	4	93(9.9)	-50	[-18]	[-45]	[-50]	-100	-317	DT	-0.8	HoldShort?	(-20)	-30	-111	-3	-20	-2,0	49
20	Oct/27	15	39.53	40.38	41.34(-0.22)	40.38(-0.26)	40.04(-0.32)	39.91	0.3	8	83(4.9)	-5	[-9]	[-20]	[-3]	-83	-206	RG	-0.1	Wait?	(-13)	-13	-3	3	-20	-1.3,0	59

21	Oct/27	14	39.53	40.38	41.43(-0.25)	40.48(-0.35)	40.17(-0.41)	39.94	0.3	8	78(3.5)	-15	[-11]	[-26]	[-3]	-85	-203	DT	-0.2	OpenShort	(-9)	-17	-5	2	-20	-1.4,0	59
22	Oct/27	13	39.53	40.38	41.54(-0.26)	40.62(-0.5)	40.33(-0.44)	39.99	0.3	8	74(4.9)	-20	[-11]	[-31]	[-4]	-90	-210	DT	-0.3	OpenShort	(-10)	-19	-9	-2	-10	-1.6,0	59
23	Oct/27	12	39.53	40.38	41.65(-0.17)	40.83(-0.48)	40.51(-0.34)	40.08	0.4	8	69(5.2)	-10	[-7]	[-25]	[-9]	-93	-291	DT	-0.5	OpenShort	(-10)	-14	-18	-5	-20	-1.7,0	59
24	Oct/27	11	39.53	40.38	41.72(-0.17)	41.03(-0.62)	40.65(-0.19)	40.26	0.5	8	64(4.8)	-10	[-7]	[-22]	[-10]	-91	-221	DT	-0.5	OpenShort	(-7)	-8	-30	-4	5	-1.7,2	59
25	Oct/27	10	39.53	40.38	41.79(-0.13)	41.29(-0.52)	40.73(-0.17)	40.57	0.8	8	59(2.3)	10	[-6]	[-19]	[-8]	-83	-196	RG	-0.2	Wait	(-5)	-7	-19	-2	-15	-1.5,5	59

26	Oct/27	9	39.53	40.38	41.84(-0.05)	41.51(-0.51)	40.8(-0.27)	40.76	0.9	8	57(-1.2)	30	[-2]	[-22]	[-4]	-78	-278	RG	-0.1	Wait?	(-5)	-11	-9	1	-12	-1.4,7	59
27	Oct/26	15	39.42	40.32	41.86(0.03)	41.72(-0.45)	40.91(-0.57)	40.85	1.1	10	58(-6)	45	[1]	[-31]	[-5]	-78	-425	DR	-0.1	HoldShort?	(-1)	-24	5	-8	-20	-1.3,5	71
28	Oct/26	14	39.42	40.32	41.85(0.13)	41.91(-0.5)	41.15(-0.62)	40.8	1	10	64(-5.8)	50	[6]	[-34]	[-4]	-78	-559	DR	-0.4	HoldShort	(1)	-27	15	-19	-20	-1.2,2	71
29	Oct/26	13	39.42	40.32	41.8(0.11)	42.12(-0.43)	41.41(-1.05)	40.65	0.9	10	70(-4.4)	50	[5]	[-51]	[-27]	-80	-682	DR	-0.8	HoldShort	(4)	-45	-27	-35	-20	-1.2,0	71
30	Oct/26	12	39.42	40.32	41.75(0.13)	42.3(-0.18)	41.85(-0.87)	40.93	1.1	10	75(-4.6)	50	[6]	[-38]	[-34]	-53	-577	DR	-0.9	OpenShort	(6)	-37	-37	-33	-20	-0.8,17	71

31	Oct/26	11	39.42	40.32	41.7(0.18)	42.38(-0.16)	42.22(-0.73)	41.32	1.4	10	79(-4.7)	50	[8]	[-31]	[-39]	-22	-482	DR	-0.8	OpenShort	(8)	-31	-67	-33	-20	-0.4,38	71
32	Oct/26	10	39.42	40.32	41.62(0.25)	42.45(-0.05)	42.53(-0.33)	42.03	1.9	10	84(-4.1)	50	[11]	[-11]	[-10]	25	-259	DR	-0.4	OpenShort	(12)	-14	-8	-18	-20	0.4,65	71
33	Oct/26	9	39.42	40.32	41.52(0.29)	42.47(0.13)	42.67(-0.39)	42.11	2	10	88(-3.2)	40	[12]	[-9]	[-31]	45	-280	DR	-0.5	OpenShort?	(12)	-17	-68	-14	-20	0.5,82	71
34	Oct/23	15	39.27	40.13	41.4(0.38)	42.41(0.27)	42.84(0.2)	42.85	2.6	13	91(3.6)	50	[16]	[22]	[3]	77	-7	UT	0	OpenLong?	(15)	9	6	-4	16	1.2,97	72
35	Oct/23	14	39.27	40.13	41.24(0.3)	42.29(0.26)	42.76(0.52)	42.78	2.6	13	88(3.4)	50	[13]	[35]	[-3]	79	185	CR	0	OpenShort	(15)	22	-11	-5	14	1.3,96	72

36	Oct/23	13	39.27	40.13	41.12(0.29)	42.18(0.42)	42.54(0.41)	42.9	2.7	13	84(5.3)	50	[12]	[33]	[8]	87	228	UT	0.3	OpenLong	(13)	18	17	-0	20	1.6,97	72
37	Oct/23	12	39.27	40.13	41(0.25)	42(0.52)	42.37(0.24)	42.72	2.5	13	79(5.2)	50	[11]	[28]	[-5]	88	215	CR	0.3	OpenShort	(11)	10	-20	6	14	1.6,98	72
38	Oct/23	11	39.27	40.13	40.9(0.29)	41.78(0.75)	42.27(0.66)	42.94	2.7	13	74(8.2)	50	[12]	[51]	[18]	93	366	UT	0.7	OpenLong	(12)	28	47	1	20	2,93	72
39	Oct/23	10	39.27	40.13	40.78(0.23)	41.47(0.65)	41.99(0.38)	42.44	2.3	13	65(5.8)	50	[10]	[36]	[25]	88	263	UT	0.5	OpenLong	(10)	16	72	-6	20	1.9,90	72
40	Oct/23	9	39.27	40.13	40.69(0.18)	41.2(0.44)	41.83(0.01)	41.68	1.8	13	60(2.3)	50	[8]	[15]	[-14]	70	48	CR	-0.2	HoldShort?	(6)	0	-35	-8	-9	1.2,90	72

41	Oct/22	15	38.98	39.79	40.62(0.2)	41.02(0.54)	41.83(0.47)	42.05	2.6	12	57(-5.6)	50	[9]	[37]	[-2]	91	259	CR	0.3	OpenShort?	(9)	20	-17	-6	20	1.8,96	67
42	Oct/22	14	38.98	39.79	40.54(0.31)	40.8(0.59)	41.64(0.83)	42.23	2.8	12	63(9.1)	50	[13]	[55]	[31]	107	309	UT	0.8	HoldLong	(9)	36	64	-2	20	2.3,99	67
43	Oct/22	13	38.98	39.79	40.42(0.19)	40.56(0.44)	41.3(0.86)	41.56	2.2	12	54(4.9)	50	[8]	[52]	[4]	94	305	UT	0.4	OpenLong	(9)	37	-8	7	20	1.8,99	67
44	Oct/22	12	38.98	39.79	40.34(0.16)	40.38(0.47)	40.95(0.92)	41.64	2.3	12	49(6.8)	50	[7]	[55]	[15]	108	396	UT	1.2	HoldLong	(9)	40	-1	34	20	2.3,100	67
45	Oct/22	11	38.98	39.79	40.28(0.15)	40.19(0.34)	40.57(0.9)	41.65	2.3	12	42(8.7)	50	[6]	[51]	[42]	114	424	UT	2.2	HoldLong	(7)	39	53	62	20	2.8,94	67

46	Oct/22	10	38.98	39.79	40.22(0.08)	40.05(0.13)	40.21(0.62)	41.1	1.8	12	33(4.1)	50	[3]	[33]	[39]	72	304	UT	2.3	OpenLong	(3)	27	55	49	20	2.3,64	67
47	Oct/22	9	38.98	39.79	40.19(0.02)	40(-0.03)	39.96(0.34)	40.54	1.3	12	29(0.5)	50	[1]	[17]	[36]	6	161	UT	1.7	OpenLong?	(0)	15	72	25	20	1,31	67
48	Oct/21	15	38.72	39.48	40.18(-0.08)	40.01(-0.2)	39.83(0.04)	39.82	1.1	9	29(-6.5)	35	[-3]	[-2]	[-2]	-72	6	RG	-0	Wait?	(-3)	2	5	-24	8	-1.1,6	64
49	Oct/21	14	38.72	39.48	40.18(-0)	40.09(-0.19)	39.82(0.02)	39.77	1.1	9	35(0.1)	40	[0]	[-2]	[-7]	-75	-105	DR	-0.1	HoldShort	(-4)	1	-5	-25	-18	-1.3,8	64
50	Oct/21	13	38.72	39.48	40.18(0)	40.17(-0.12)	39.81(-0.22)	39.82	1.1	9	35(-1.2)	30	[0]	[-11]	[-8]	-69	-161	DR	0	OpenShort	(1)	-10	-5	-23	-20	-1.2,11	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI