KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.8300 One month high (close): $13.1300

KMI Daily Change: -1.33% Daily StdDev 1.75% KMI EMA_5_Trend: -1.39% 10Minute StdDev: $0

Latest Price : $11.9(-1.33%)

Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -0.63%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	13	12.57	12.38	11.87(-0.27)	11.81(-0.06)	11.71(-0.59)	11.68	-2.5	-10	49(-3)	-50	[-15]	[-43]	[-10]	-55	-33	DT	-0.2	OpenShort	(-14)	-34	-14	-3	-20	-1.1,23	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.81(hourly_sma_10 1.11%) 11.87(hourly_sma_20 1.63%) 12.38(daily_ema_10 5.99%) 12.57(daily_ema_20 7.62%)

2	Oct/30	12	12.57	12.38	11.9(-0.25)	11.82(0.11)	11.78(-0.51)	11.71	-2.4	-10	52(-1.7)	-50	[-14]	[-33]	[-13]	-50	-33	DT	-0.4	OpenShort	(-14)	-29	-14	-5	-20	-1,25	36
3	Oct/30	11	12.57	12.38	11.93(-0.21)	11.81(-0.11)	11.84(-0.18)	11.74	-2.3	-10	53(-1.4)	-50	[-12]	[-20]	[0]	-49	10	DT	-0.5	OpenShort	(-14)	-10	14	-20	-17	-1,26	36
4	Oct/30	10	12.57	12.38	11.96(-0.19)	11.82(-0.23)	11.86(-0.18)	11.71	-2.4	-10	55(-0.7)	-50	[-11]	[-23]	[-7]	-46	-60	DT	-0.8	OpenShort	(-14)	-10	-9	-12	-17	-1.3,37	36
5	Oct/30	9	12.57	12.38	11.98(-0.26)	11.85(-0.16)	11.88(-0.15)	11.73	-2.3	-10	55(-0.1)	-50	[-15]	[-21]	[-44]	-34	22	DT	-0.8	OpenShort?	(-14)	-9	-129	3	-17	-1.3,49	36

6	Oct/29	15	12.59	12.48	12.01(-0.13)	11.87(-0.02)	11.9(0.39)	12.01	-1.8	-6	56(-8.3)	-45	[-7]	[17]	[9]	11	235	UR	0.6	SmallShort?	(-4)	22	-4	21	20	0,61	38
7	Oct/29	14	12.59	12.48	12.03(-0.1)	11.87(0.03)	11.85(0.65)	12.02	-1.7	-6	64(-2.4)	-10	[-6]	[33]	[40]	-9	260	UR	0.8	SmallShort	(-9)	37	84	19	20	-0,41	38
8	Oct/29	13	12.59	12.48	12.04(-0.21)	11.87(-0.02)	11.77(-0.13)	11.84	-2.3	-6	66(0.2)	-50	[-12]	[-14]	[6]	-43	13	DP	0.3	OpenShort	(-9)	-7	14	12	-9	-0.9,30	38
9	Oct/29	12	12.59	12.48	12.07(-0.15)	11.87(-0.19)	11.79(-0.19)	11.81	-2.4	-6	66(0.5)	-50	[-9]	[-21]	[2]	-52	-115	DP	0.1	OpenShort	(-14)	-11	0	19	-17	-1.2,28	38
10	Oct/29	11	12.59	12.48	12.09(-0.21)	11.89(-0.39)	11.81(-0.24)	11.81	-2.4	-6	66(0.1)	-50	[-12]	[-31]	[5]	-65	-76	DP	0	OpenShort	(-9)	-14	9	5	9	-1.3,18	38

11	Oct/29	10	12.59	12.48	12.12(-0.22)	11.94(-0.4)	11.84(-0.42)	11.79	-2.4	-6	65(0)	-50	[-13]	[-41]	[28]	-79	-152	DP	-0.2	OpenShort	(-14)	-24	86	-5	9	-1.5,9	38
12	Oct/29	9	12.59	12.48	12.15(-0.33)	11.99(-0.53)	11.89(-0.59)	11.61	-3	-6	65(6.8)	-50	[-19]	[-56]	[-56]	-110	-252	DT	-1.3	HoldShort?	(-18)	-34	-135	-14	-20	-2.5,3	38
13	Oct/28	15	12.61	12.57	12.19(-0.27)	12.05(-0.31)	11.89(-0)	11.9	-2.2	-6	59(-8.1)	-50	[-15]	[-17]	[-12]	-81	37	DT	-0.3	HoldShort?	(-18)	0	-23	-6	-20	-1.5,7	29
14	Oct/28	14	12.61	12.57	12.22(-0.36)	12.09(-0.24)	11.96(-0.1)	11.95	-2.1	-6	67(-2.8)	-50	[-20]	[-22]	[1]	-65	120	DP	-0	OpenShort	(-14)	-6	4	7	-20	-1.3,18	29
15	Oct/28	13	12.61	12.57	12.26(-0.34)	12.12(-0.28)	11.97(-0.53)	11.94	-2.1	-6	70(0.2)	-50	[-19]	[-47]	[-17]	-67	-48	DT	-0.1	OpenShort	(-18)	-30	-50	12	-20	-1.4,18	29

16	Oct/28	12	12.61	12.57	12.3(-0.26)	12.15(-0.24)	12.03(-0.46)	12.05	-1.8	-6	69(-0.8)	-50	[-15]	[-40]	[13]	-63	-52	DP	0.1	OpenShort	(-18)	-26	41	9	-20	-1.1,15	29
17	Oct/28	11	12.61	12.57	12.33(-0.29)	12.18(-0.3)	12.09(-0.47)	11.96	-2	-6	70(-0.4)	-50	[-16]	[-43]	[5]	-85	-124	DP	-0.6	OpenShort	(-13)	-26	28	-6	-20	-1.6,5	29
18	Oct/28	10	12.61	12.57	12.37(-0.33)	12.22(-0.32)	12.15(-0.53)	11.9	-2.2	-6	71(2)	-50	[-19]	[-48]	[-29]	-102	-179	DT	-1.1	HoldShort	(-18)	-30	-51	-13	-20	-2.1,1	29
19	Oct/28	9	12.61	12.57	12.41(-0.34)	12.26(-0.2)	12.22(-0.37)	12.01	-1.9	-6	69(-0.1)	-50	[-19]	[-35]	[-43]	-91	-68	DT	-1	HoldShort?	(-18)	-21	-108	-6	-20	-1.8,4	29
20	Oct/27	15	12.64	12.69	12.45(-0.28)	12.28(-0.12)	12.27(-0.03)	12.25	-1.4	-1	69(-18.3)	-50	[-16]	[-11]	[-8]	-66	117	DT	-0.1	OpenShort?	(-13)	-2	-23	4	-8	-0.9,7	46

21	Oct/27	14	12.64	12.69	12.49(-0.22)	12.29(-0.12)	12.27(-0.03)	12.3	-1.3	-1	87(-4.5)	-35	[-13]	[-10]	[5]	-64	71	DP	0.1	OpenShort	(-18)	-2	13	5	-8	-0.8,6	46
22	Oct/27	13	12.64	12.69	12.52(-0.24)	12.31(-0.14)	12.27(-0.14)	12.27	-1.4	-1	91(-1.6)	-40	[-14]	[-17]	[7]	-73	12	DP	0	OpenShort	(-13)	-8	14	1	20	-1,2	46
23	Oct/27	12	12.64	12.69	12.55(-0.27)	12.33(-0.23)	12.29(-0.1)	12.24	-1.5	-1	93(0.6)	-50	[-15]	[-18]	[-1]	-78	3	DT	-0.2	HoldShort	(-18)	-6	-9	1	16	-1.2,2	46
24	Oct/27	11	12.64	12.69	12.58(-0.28)	12.36(-0.39)	12.3(-0.03)	12.26	-1.4	-1	92(2.8)	-50	[-16]	[-19]	[-5]	-80	32	DT	-0.2	OpenShort	(-13)	-2	-18	1	8	-1.3,3	46
25	Oct/27	10	12.64	12.69	12.62(-0.17)	12.41(-0.31)	12.3(-0.12)	12.3	-1.3	-1	90(4)	-45	[-10]	[-20]	[2]	-76	-105	DP	0	OpenShort	(-13)	-7	0	5	8	-1.3,7	46

26	Oct/27	9	12.64	12.69	12.64(-0.18)	12.45(-0.27)	12.31(-0.21)	12.3	-1.3	-1	86(4.9)	-50	[-10]	[-24]	[-7]	-80	-138	DT	-0	OpenShort?	(-13)	-12	-18	8	-20	-1.5,8	46
27	Oct/26	15	12.66	12.74	12.66(-0.16)	12.48(-0.29)	12.34(-0.23)	12.34	-1.3	1	81(-2)	-40	[-9]	[-25]	[2]	-82	-145	DP	0	OpenShort?	(-9)	-13	9	7	-20	-1.5,6	55
28	Oct/26	14	12.66	12.74	12.68(-0.1)	12.52(-0.34)	12.37(-0.36)	12.32	-1.4	1	83(5.1)	-20	[-6]	[-33]	[5]	-90	-271	DP	-0.2	OpenShort	(-9)	-21	23	3	-20	-1.7,3	55
29	Oct/26	13	12.66	12.74	12.69(-0.13)	12.56(-0.48)	12.42(-0.74)	12.27	-1.6	1	78(7.8)	-50	[-8]	[-60]	[-18]	-105	-386	DT	-0.8	HoldShort	(-9)	-43	-36	-11	-20	-2.2,0	55
30	Oct/26	12	12.66	12.74	12.71(-0.04)	12.62(-0.45)	12.51(-0.58)	12.35	-1.2	1	70(6.2)	-35	[-2]	[-48]	[-15]	-103	-389	DT	-0.9	HoldShort	(-4)	-33	-27	-17	-20	-2.1,0	55

31	Oct/26	11	12.66	12.74	12.72(-0.02)	12.68(-0.39)	12.58(-0.41)	12.41	-1	1	64(4.8)	-30	[-1]	[-36]	[-26]	-98	-327	DT	-1.1	OpenShort	(0)	-24	-40	-30	-20	-1.9,0	55
32	Oct/26	10	12.66	12.74	12.72(-0.06)	12.73(-0.34)	12.63(-0.26)	12.5	-0.6	1	59(2.2)	-35	[-3]	[-27]	[-13]	-71	-175	DT	-0.9	OpenShort	(0)	-15	-22	-17	-20	-1.5,17	55
33	Oct/26	9	12.66	12.74	12.72(0)	12.77(-0.3)	12.66(-0.39)	12.55	-0.4	1	57(0.2)	-20	[0]	[-32]	[-38]	-52	-241	DR	-0.8	OpenShort?	(-4)	-22	-91	-10	-20	-1.3,31	55
34	Oct/23	15	12.67	12.79	12.73(0.08)	12.81(-0.1)	12.71(-0.14)	12.76	0.4	5	56(-0.2)	50	[5]	[-9]	[7]	-9	-100	RG	0.4	Wait?	(4)	-8	26	-2	-16	0.2,36	54
35	Oct/23	14	12.67	12.79	12.72(0.02)	12.82(-0.12)	12.73(-0.31)	12.7	0.1	5	57(-0.1)	25	[1]	[-21]	[4]	-20	-123	RG	-0.2	Wait	(4)	-18	22	-19	-8	-0.1,33	54

36	Oct/23	13	12.67	12.79	12.72(0.01)	12.84(-0.02)	12.77(-0.45)	12.65	-0.1	5	57(0.2)	-5	[1]	[-26]	[-14]	-21	-190	DR	-0.8	OpenShort	(0)	-26	-4	-28	-20	-0.5,42	54
37	Oct/23	12	12.67	12.79	12.72(-0)	12.84(-0.04)	12.83(-0.41)	12.66	-0	5	57(0.2)	-10	[0]	[-25]	[-29]	-2	-159	DR	-1.2	OpenShort	(0)	-24	-52	-28	-20	-0.4,58	54
38	Oct/23	11	12.67	12.79	12.72(0.04)	12.85(0.2)	12.88(-0.21)	12.78	0.4	5	56(0.3)	-10	[2]	[-6]	[-19]	38	-48	DR	-0.7	OpenShort	(0)	-12	-30	-19	-20	0.4,78	54
39	Oct/23	10	12.67	12.79	12.72(0.1)	12.82(0.22)	12.91(-0.05)	12.85	0.7	5	56(1.3)	30	[6]	[5]	[-14]	63	-18	CR	-0.4	HoldShort	(4)	-3	-22	-12	-20	0.9,90	54
40	Oct/23	9	12.67	12.79	12.71(0.09)	12.79(0.29)	12.92(0.15)	12.9	0.9	5	55(2)	40	[5]	[19]	[-4]	82	94	CR	-0.1	OpenShort?	(4)	9	-17	-7	20	1.4,97	54

41	Oct/22	15	12.65	12.79	12.7(0.06)	12.75(0.27)	12.9(0.32)	12.94	1.1	6	53(6.2)	50	[4]	[28]	[4]	95	212	UT	0.3	OpenLong?	(4)	19	4	-3	20	1.8,100	61
42	Oct/22	14	12.65	12.79	12.69(0.06)	12.72(0.3)	12.86(0.4)	12.93	1.1	6	47(4.1)	50	[4]	[33]	[6]	100	232	UT	0.6	HoldLong	(4)	23	8	10	20	2,100	61
43	Oct/22	13	12.65	12.79	12.68(0.04)	12.68(0.23)	12.81(0.54)	12.91	1	6	42(2.6)	50	[2]	[39]	[15]	103	279	UT	0.9	HoldLong	(4)	31	4	29	20	2.1,100	61
44	Oct/22	12	12.65	12.79	12.68(0.07)	12.65(0.26)	12.74(0.57)	12.9	1	6	40(-2)	50	[4]	[42]	[24]	103	246	UT	1.5	CloseLong	(4)	33	34	40	20	2.1,100	61
45	Oct/22	11	12.65	12.79	12.67(-0.06)	12.62(0.16)	12.67(0.5)	12.82	0.7	6	42(-2.9)	40	[-4]	[33]	[25]	70	314	UR	1.4	SmallShort	(0)	29	39	46	20	1.4,85	61

46	Oct/22	10	12.65	12.79	12.68(-0.06)	12.6(0.05)	12.61(0.3)	12.73	0.3	6	45(-2.1)	45	[-4]	[18]	[20]	17	181	UR	1	SmallShort	(-9)	17	18	34	20	0.4,57	61
47	Oct/22	9	12.65	12.79	12.69(-0.05)	12.59(-0.04)	12.57(0.13)	12.69	0.2	6	47(-1.2)	50	[-3]	[6]	[25]	-18	87	UR	1	SmallShort?	(-4)	8	52	24	20	0,32	61
48	Oct/21	15	12.62	12.8	12.7(-0.07)	12.59(-0.13)	12.55(-0.09)	12.57	-0.2	6	48(-0.8)	15	[-4]	[-10]	[1]	-69	-51	RG	0.2	Wait?	(-4)	-5	18	-23	-8	-1,6	57
49	Oct/21	14	12.62	12.8	12.71(-0.13)	12.61(-0.1)	12.56(-0.07)	12.53	-0.3	6	49(0.5)	0	[-8]	[-9]	[-4]	-84	-19	RG	-0.2	Wait	(-9)	-4	4	-28	-8	-1.4,1	57
50	Oct/21	13	12.62	12.8	12.73(-0.13)	12.62(-0.19)	12.57(-0.18)	12.52	-0.4	6	48(0.5)	-25	[-8]	[-18]	[-12]	-91	-70	DT	-0.4	HoldShort	(-9)	-11	-18	-30	-16	-1.7,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI