Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2020



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $80.4900      One month high (close): $88.3200

ABBV Daily Change: 5.49%   Daily StdDev 1.46%   ABBV EMA_5_Trend: 0.18%   10Minute StdDev: $1.9145

Latest Price :  $85.1(5.49%)

Tue. Nov 3, 2020($0.5)   Mon. Nov 2, 2020($1.7)   Fri. Oct 30, 2020($2)   Thu. Oct 29, 2020($0.4)   Wed. Oct 28, 2020($1.5)   Tue. Oct 27, 2020($0.3)   Mon. Oct 26, 2020($0.6)   Fri. Oct 23, 2020($0.4)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0

Sample size 5   Avg positive next hour return: 0.37%(60%)   Avg negative next hour return: -1.85%(40%)
     Fri. Oct. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3014   85.01  83.26  81.88(0.06 83.11(0.47 84.6(-0.1684.27-0.3    -1085(1.5)-50[4][5][-1]62206CR-0.2HoldShort    (12)-110-811.3,7939

Daily Trend: %
Up Forces:
Down Forces: 83.26(daily_ema_10 -1.2%)  
Support Levels: 83.11(weak_hourly_sma_10 -1.38%)   81.88(weak_hourly_sma_20 -2.84%)  
Resistance Levels: 85.01(daily_ema_20 0.88%)  
 
2Oct/3013   85.01  83.26  81.83(0.04 82.72(0.47 84.73(0.7784.27-0.3    -1083(1.2)-10[3][69][-2]64428CR-0.3HoldShort    (6)53-9-7201.3,8139
3Oct/3012   85.01  83.26  81.8(0.03 82.34(0.56 84.08(0.7584.36-0.3    -1082(1.1)-15[2][70][-2]73442CR0.2HoldShort    (4)51-234201.4,8839
4Oct/3011   85.01  83.26  81.77(0.04 81.88(0.47 83.46(0.9984.6-0.2    -1081(2.4)-10[3][84][-13]85524CR0.6OpenShort    (4)68-8736201.6,9539
5Oct/3010   85.01  83.26  81.74(0.11 81.5(0.61 82.64(1.2685.510.2    -1078(6.2)15[8][108][42]84632UT1.7OpenLong    (8)865639202.2,7939
 
6Oct/309   85.01  83.26  81.65(0.06 81.01(0.56 81.61(1.1284.93-0    -1072(4)-5[4][96][156]61584RG2.1SmallShort?    (6)7739639202.1,5839
7Oct/2915   85.06  83.33  81.6(-0.17 80.56(0.02 80.71(0.1581.02-1.8    -1968(-0.4)-50[-12][4][-1]-22103RG0.2Wait?    (-15)10-201420-0.4,3825
8Oct/2914   85.06  83.33  81.74(-0.14 80.54(0.08 80.59(0.3681.22-1.7    -1969(-1.7)-40[-11][24][29]-33158UR0.4SmallShort    (-14)28721220-0.3,2525
9Oct/2913   85.06  83.33  81.85(-0.2 80.47(-0.05 80.3(-0.0880.51-2    -1970(0.6)-50[-16][-17][8]-5711DP0.1OpenShort    (-15)-616616-0.9,1625
10Oct/2912   85.06  83.33  82.01(-0.17 80.51(-0.19 80.36(-0.0680.36-2.1    -1970(1.5)-50[-13][-20][2]-63-52DP0OpenShort    (-18)-5-5920-1.1,1525
 
11Oct/2911   85.06  83.33  82.15(-0.16 80.66(-0.35 80.36(0) 80.41-2.1    -1968(1.9)-50[-13][-21][4]-68-57DP0OpenShort    (-14)0-2320-1.1,1025
12Oct/2910   85.06  83.33  82.28(-0.17 80.94(-0.4 80.41(-0.1180.43-2.1    -1966(2)-50[-13][-32][26]-74-83DP0OpenShort    (-14)-966420-1.3,925
13Oct/299   85.06  83.33  82.42(-0.22 81.26(-0.5 80.5(-0.1879.78-2.4    -1964(4.8)-50[-17][-42][-37]-90-153DT-0.5OpenShort?    (-17)-14-1062-20-1.8,525
14Oct/2815   85.4  83.8  82.6(-0.18 81.67(-0.38 80.65(-0.0180.82-2.3    -1959(-5.1)-50[-14][-24][9]-78-50DP0.1OpenShort?    (-14)-122610-1.3,526
15Oct/2814   85.4  83.8  82.75(-0.23 81.98(-0.38 80.65(-0.3380.6-2.4    -1965(3.3)-50[-18][-50][5]-85-118DP-0OpenShort    (-17)-262011-20-1.6,526
 
16Oct/2813   85.4  83.8  82.94(-0.24 82.3(-0.42 80.92(-0.6880.41-2.5    -1961(5.9)-50[-19][-79][-20]-97-243DT-0.4OpenShort    (-21)-53-4710-20-2,326
17Oct/2812   85.4  83.8  83.14(-0.19 82.64(-0.37 81.47(-0.6980.87-2.2    -1955(5.1)-50[-15][-77][6]-97-254DP-0.5OpenShort    (-18)-54352-20-2,326
18Oct/2811   85.4  83.8  83.3(-0.23 82.94(-0.36 82.03(-0.880.52-2.4    -1950(8.9)-50[-18][-86][-26]-118-301DT-1.5HoldShort    (-20)-63-35-23-20-2.7,026
19Oct/2810   85.4  83.8  83.49(-0.23 83.24(-0.33 82.69(-0.7480.87-2.2    -1941(10.3)-50[-18][-80][-52]-126-266DT-2.2HoldShort    (-18)-58-104-40-20-3.1,226
20Oct/289   85.4  83.8  83.68(-0.17 83.51(-0.15 83.31(-0.4481.91-1.7    -1931(6)-50[-13][-49][-56]-103-153DT-2.2HoldShort?    (-14)-34-125-33-20-2.8,1726
 
21Oct/2715   85.77  84.37  83.82(-0.09 83.64(0.02 83.68(-0.1783.18-1.5    -1525(-4.6)-50[-7][-18][-22]-48-35DT-1OpenShort?    (-9)-13-49-15-20-1.3,3533
22Oct/2714   85.77  84.37  83.89(-0.05 83.63(0.07 83.82(-0.0483.68-1.2    -1530(-1.2)-50[-4][-6][-4]-69DT-0.3OpenShort    (-5)-3-112-6-0.4,5433
23Oct/2713   85.77  84.37  83.94(-0.05 83.57(0.04 83.85(0.0883.8-1.2    -1531(-0.9)-50[-4][3][-3]-548RG-0.1Wait    (-3)7-15511-0.3,5333
24Oct/2712   85.77  84.37  83.98(-0.04 83.54(0.02 83.78(0.0783.95-1.1    -1532(-0.2)-50[-3][1][9]-256UR0.3SmallShort    (-4)617820-0.1,5133
25Oct/2711   85.77  84.37  84.01(-0.03 83.52(-0.08 83.72(0.1583.77-1.2    -1532(0.2)-50[-2][4][2]-1236UR0.1SmallShort    (-4)12-111520-0.4,4833
 
26Oct/2710   85.77  84.37  84.03(-0.01 83.59(-0.04 83.59(0.1983.89-1.1    -1532(-0.4)-40[-1][9][6]-1936UR0.6SmallShort    (-2)1531320-0.3,3933
27Oct/279   85.77  84.37  84.04(0.02 83.63(-0.04 83.44(0.1983.86-1.1    -1532(-0.2)0[2][10][19]-257RG0.8SmallShort?    (-1)15402120-0.3,3333
28Oct/2615   86  84.87  84.02(-0.02 83.66(-0.1 83.28(-0.0183.45-1.6    -1232(-3.4)-50[-2][-9][-3]-56-53DT0.3OpenShort?    (0)-1-16112-1,1943
29Oct/2614   86  84.87  84.04(0.02 83.75(-0.12 83.29(-0.0483.62-1.5    -1236(-1.5)-5[2][-11][19]-58-79RG0.6Wait    (-1)-348820-0.8,1243
30Oct/2613   86  84.87  84.04(-0)  83.85(-0.19 83.32(-0.3183.14-1.8    -1237(-1.9)-50[0][-36][-3]-87-177DR-0.3HoldShort    (-1)-254-16-19-1.5,143
 
31Oct/2612   86  84.87  84.02(0.02 84.01(-0.18 83.58(-0.2883.1-1.9    -1239(-0.2)-50[2][-33][-8]-88-199DR-0.8HoldShort    (0)-230-28-20-1.5,043
32Oct/2611   86  84.87  84.01(0.01 84.16(-0.17 83.82(-0.2683.1-1.9    -1239(-1)-50[1][-31][-24]-82-184DR-1.2HoldShort    (1)-21-38-41-20-1.5,643
33Oct/2610   86  84.87  84(0.03 84.3(-0.14 84.03(-0.283.48-1.6    -1240(-1.6)-50[2][-25][-18]-39-139DR-0.9OpenShort    (3)-16-31-25-20-0.8,3143
34Oct/269   86  84.87  83.97(0.04 84.42(-0.1 84.2(-0.2183.8-1.4    -1242(-0.2)-50[3][-24][-25]-3-113DR-0.6OpenShort?    (5)-17-61-14-20-0.3,5543
35Oct/2315   86.17  85.29  83.94(0.06 84.5(0.02 84.38(-0.0884.43-1.2    -942(-2.1)-35[5][-7][3]41-19RG0.1Wait?    (7)-715-5-110.8,7137
 
36Oct/2314   86.17  85.29  83.89(-0.01 84.48(0.04 84.44(-0.0884.28-1.3    -944(-0.9)-50[-1][-8][-1]3740DT-0.2OpenShort    (4)-79-13-200.6,7237
37Oct/2313   86.17  85.29  83.9(-0.02 84.45(0.07 84.51(-0.0784.19-1.3    -945(-1.1)-50[-2][-6][-9]3932DT-0.5OpenShort    (-1)-6-11-13-200.4,7937
38Oct/2312   86.17  85.29  83.92(-0.02 84.39(0.07 84.57(-0.0884.31-1.3    -946(0)-50[-2][-7][-15]5650DT-0.4OpenShort    (-2)-7-36-6-200.6,9137
39Oct/2311   86.17  85.29  83.94(0.03 84.33(0.16 84.64(0.0284.68-1    -946(1.2)-45[2][6][-3]7566CR0.1HoldShort    (0)2-71-41.1,9737
40Oct/2310   86.17  85.29  83.92(0.07 84.19(0.19 84.63(0.1384.76-1    -945(1.8)-15[6][17][6]7863RG0.2Wait    (3)1116061.3,9537
 
41Oct/239   86.17  85.29  83.86(0.03 84.03(0.21 84.52(0.1584.59-1.1    -943(0.9)-20[2][18][4]7397RG0.1Wait?    (5)1210311.1,9537
42Oct/2215   86.28  85.62  83.84(0.01 83.85(0.17 84.39(0.2184.49-1.3    -742(-1.3)-30[1][22][-2]71122CR0.2HoldShort?    (2)17-1714181,9645
43Oct/2214   86.28  85.62  83.83(0.02 83.71(0.22 84.21(0.2384.67-1.1    -744(0)-20[2][25][9]77137RG0.7Wait    (2)19624201.4,9245
44Oct/2213   86.28  85.62  83.83(-0)  83.53(0.19 84.02(0.3184.61-1.2    -744(-1.1)-10[0][30][20]63177UR1SmallShort    (1)253628201.3,8045
45Oct/2212   86.28  85.62  83.81(-0.04 83.37(0.08 83.76(0.2684.24-1.4    -745(-3.2)-20[-3][21][17]29154UR0.8SmallShort    (-2)212918200.7,6145
 
46Oct/2211   86.28  85.62  83.84(-0.07 83.3(-0.05 83.55(0.2883.95-1.7    -748(-2.7)-20[-6][17][20]6148UR0.6SmallShort    (-5)233420200.2,5145
47Oct/2210   86.28  85.62  83.9(-0.08 83.34(-0.13 83.31(0.1383.6-1.9    -751(-5.3)-50[-7][1][3]-2071UR0.4SmallShort    (-7)11-101520-0.4,4045
48Oct/229   86.28  85.62  83.97(-0.11 83.45(-0.11 83.2(0.1983.7-1.8    -756(-9)-50[-9][6][15]-25125UR0.6SmallShort?    (-7)1539-820-0.3,3345
49Oct/2115   86.37  85.92  84.06(-0.18 83.54(-0.12 83.04(0.0783.31-2.3    -965(-10.3)-50[-15][-7][2]-54104DP0.3OpenShort?    (-12)613-188-0.8,1637
50Oct/2114   86.37  85.92  84.21(-0.19 83.64(-0.06 82.98(-0.183.18-2.4    -975(-6.1)-50[-16][-18][7]-6646DP0.2OpenShort    (-16)-839-22-20-1,937
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA