|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $99.0900 One month high (close): $110.3300
IWN Daily Change: 1.63% Daily StdDev 1.54% IWN EMA_5_Trend: -1.06% 10Minute StdDev: $1.7423
Latest Price : $103.8(1.63%) | Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($1.8) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.4) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 106.87 | 106.82 | 104.26(-0.22) | (0) | 102.55(0.04) | 102.82 | -1.6 | | -1 | 81(-0.7) | -35 | [-14] | [-3] | [3] | -41 | 93 | DP | 0.1 | OpenShort | | (-15) | 3 | 2 | 10 | 11 | -0.7,27 | 40 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 106.87(daily_ema_20 3.94%)
Down Forces:
Support Levels:
Resistance Levels: 104.26(hourly_sma_20 1.4%) 106.82(weak_daily_ema_10 3.89%)
|
| | | 2 | Oct/29 | 12 | 106.87 | 106.82 | 104.49(-0.18) | 102.63(-0.06) | 102.51(0.04) | 102.79 | -1.6 | | -1 | 81(-1.3) | -35 | [-12] | [-4] | [1] | -46 | 32 | DP | 0.1 | OpenShort | | (-14) | 3 | -11 | 15 | 20 | -0.8,24 | 40 | | 3 | Oct/29 | 11 | 106.87 | 106.82 | 104.67(-0.21) | 102.7(-0.28) | 102.47(0.08) | 102.96 | -1.6 | | -1 | 83(-1.1) | -15 | [-14] | [-9] | [16] | -54 | 71 | DP | 0.2 | OpenShort | | (-12) | 5 | 23 | 10 | 20 | -0.8,16 | 40 | | 4 | Oct/29 | 10 | 106.87 | 106.82 | 104.89(-0.22) | 102.99(-0.34) | 102.38(-0.09) | 102.59 | -1.7 | | -1 | 84(-0.7) | -15 | [-14] | [-22] | [25] | -71 | -20 | DP | 0.1 | OpenShort | | (-16) | -6 | 62 | 5 | 20 | -1.1,7 | 40 | | 5 | Oct/29 | 9 | 106.87 | 106.82 | 105.13(-0.3) | 103.34(-0.45) | 102.47(-0.23) | 101.61 | -2.1 | | -1 | 85(3.4) | -50 | [-20] | [-36] | [-23] | -92 | -85 | DT | -0.4 | OpenShort? | | (-18) | -15 | -63 | -1 | -20 | -1.7,1 | 40 | | | | |
| 6 | Oct/28 | 15 | 106.77 | 107.31 | 105.44(-0.26) | 103.8(-0.35) | 102.7(-0.05) | 102.61 | -1.4 | | 1 | 81(6.6) | -45 | [-17] | [-21] | [0] | -84 | -20 | DT | -0 | OpenShort? | | (-17) | -3 | 3 | 1 | -9 | -1.4,1 | 35 | | 7 | Oct/28 | 14 | 106.77 | 107.31 | 105.72(-0.36) | 104.17(-0.38) | 102.75(-0.17) | 102.57 | -1.5 | | 1 | 75(-1.2) | -50 | [-23] | [-31] | [-1] | -86 | 16 | DT | -0.1 | HoldShort | | (-17) | -11 | 2 | 5 | -20 | -1.5,2 | 35 | | 8 | Oct/28 | 13 | 106.77 | 107.31 | 106.11(-0.35) | 104.56(-0.44) | 102.92(-0.66) | 102.54 | -1.5 | | 1 | 76(1.8) | -50 | [-22] | [-64] | [-13] | -88 | -157 | DT | -0.2 | OpenShort | | (-25) | -42 | -32 | 6 | -20 | -1.6,2 | 35 | | 9 | Oct/28 | 12 | 106.77 | 107.31 | 106.48(-0.32) | 105.02(-0.4) | 103.6(-0.59) | 103.04 | -1.3 | | 1 | 74(2.5) | -50 | [-21] | [-58] | [3] | -88 | -148 | DP | -0.3 | OpenShort | | (-23) | -38 | 18 | 7 | -20 | -1.6,2 | 35 | | 10 | Oct/28 | 11 | 106.77 | 107.31 | 106.82(-0.32) | 105.44(-0.43) | 104.21(-0.66) | 102.75 | -1.4 | | 1 | 71(4.5) | -50 | [-21] | [-63] | [-10] | -100 | -227 | DT | -0.7 | HoldShort | | (-23) | -42 | -5 | -7 | -20 | -2,0 | 35 | | | | |
| 11 | Oct/28 | 10 | 106.77 | 107.31 | 107.16(-0.33) | 105.9(-0.41) | 104.9(-0.65) | 102.83 | -1.4 | | 1 | 67(6.6) | -50 | [-21] | [-62] | [-23] | -105 | -233 | DT | -1.1 | HoldShort | | (-22) | -42 | -39 | -7 | -20 | -2.2,0 | 35 | | 12 | Oct/28 | 9 | 106.77 | 107.31 | 107.52(-0.3) | 106.34(-0.29) | 105.59(-0.58) | 103.45 | -1.2 | | 1 | 60(6.3) | -50 | [-19] | [-53] | [-61] | -108 | -227 | DT | -1.2 | HoldShort? | | (-21) | -37 | -150 | -8 | -20 | -2.3,0 | 35 | | 13 | Oct/27 | 15 | 106.7 | 107.85 | 107.85(-0.2) | 106.65(-0.12) | 106.21(-0.21) | 105.91 | -0.3 | | 7 | 54(6.2) | -25 | [-13] | [-21] | [-6] | -80 | -34 | DT | -0.2 | OpenShort? | | (-13) | -14 | -13 | 1 | -20 | -1.2,0 | 49 | | 14 | Oct/27 | 14 | 106.7 | 107.85 | 108.07(-0.15) | 106.78(-0.12) | 106.44(-0.21) | 106.12 | -0.2 | | 7 | 48(1.8) | -15 | [-10] | [-21] | [-3] | -83 | -79 | DT | -0.2 | OpenShort | | (-13) | -14 | -5 | -2 | -17 | -1.3,0 | 49 | | 15 | Oct/27 | 13 | 106.7 | 107.85 | 108.23(-0.13) | 106.91(-0.16) | 106.67(-0.2) | 106.21 | -0.2 | | 7 | 46(2.3) | -5 | [-9] | [-21] | [-3] | -85 | -106 | RG | -0.3 | Wait | | (-10) | -13 | -3 | -6 | -11 | -1.4,0 | 49 | | | | |
| 16 | Oct/27 | 12 | 106.7 | 107.85 | 108.37(-0.12) | 107.08(-0.17) | 106.89(-0.19) | 106.26 | -0.1 | | 7 | 44(2.7) | -15 | [-8] | [-21] | [-8] | -84 | -116 | DT | -0.5 | OpenShort | | (-8) | -13 | -16 | -8 | -18 | -1.5,4 | 49 | | 17 | Oct/27 | 11 | 106.7 | 107.85 | 108.5(-0.09) | 107.27(-0.35) | 107.09(-0.01) | 106.53 | -0.1 | | 7 | 41(2.4) | 0 | [-6] | [-14] | [-9] | -77 | -90 | RG | -0.4 | Wait | | (-8) | -1 | -32 | -3 | 20 | -1.5,11 | 49 | | 18 | Oct/27 | 10 | 106.7 | 107.85 | 108.6(-0.06) | 107.65(-0.28) | 107.1(-0.02) | 107.07 | 0.1 | | 7 | 39(1.1) | 15 | [-4] | [-12] | [-2] | -66 | -83 | RG | -0 | Wait | | (-4) | -1 | -12 | 4 | 19 | -1.3,17 | 49 | | 19 | Oct/27 | 9 | 106.7 | 107.85 | 108.67(-0.02) | 107.95(-0.23) | 107.12(-0.02) | 107.27 | 0.2 | | 7 | 38(1) | 40 | [-1] | [-10] | [2] | -61 | -115 | RG | 0.1 | Wait? | | (-4) | -1 | -3 | 12 | 8 | -1.2,19 | 49 | | 20 | Oct/26 | 15 | 106.41 | 108.08 | 108.7(-0.03) | 108.2(-0.2) | 107.15(-0.12) | 107.31 | 0.3 | | 11 | 37(3.2) | 40 | [-2] | [-15] | [0] | -67 | -130 | RG | 0.1 | Wait? | | (-2) | -8 | 2 | 6 | -16 | -1.2,13 | 61 | | | | |
| 21 | Oct/26 | 14 | 106.41 | 108.08 | 108.74(-0.01) | 108.42(-0.25) | 107.28(-0.15) | 107.28 | 0.3 | | 11 | 33(0.6) | 50 | [-1] | [-19] | [13] | -77 | -158 | RG | 0 | Wait | | (-3) | -10 | 43 | 1 | -20 | -1.3,6 | 61 | | 22 | Oct/26 | 13 | 106.41 | 108.08 | 108.75(-0.05) | 108.69(-0.33) | 107.44(-0.7) | 106.57 | 0 | | 11 | 33(2) | 10 | [-3] | [-59] | [-21] | -98 | -330 | RG | -0.8 | SmallLong | | (-4) | -47 | -38 | -21 | -20 | -1.9,0 | 61 | | 23 | Oct/26 | 12 | 106.41 | 108.08 | 108.81(-0.01) | 109.04(-0.29) | 108.19(-0.53) | 107.2 | 0.2 | | 11 | 31(0.8) | 10 | [-1] | [-45] | [-13] | -86 | -277 | RG | -0.9 | SmallLong | | (-1) | -36 | -11 | -28 | -20 | -1.5,2 | 61 | | 24 | Oct/26 | 11 | 106.41 | 108.08 | 108.82(-0.01) | 109.36(-0.18) | 108.77(-0.44) | 107.38 | 0.3 | | 11 | 30(0.4) | 10 | [-1] | [-36] | [-27] | -79 | -234 | RG | -1.4 | SmallLong | | (-1) | -30 | -35 | -52 | -20 | -1.4,6 | 61 | | 25 | Oct/26 | 10 | 106.41 | 108.08 | 108.83(0.01) | 109.55(-0.1) | 109.25(-0.29) | 107.97 | 0.5 | | 11 | 30(0) | 20 | [1] | [-23] | [-15] | -36 | -167 | DR | -1.3 | OpenShort | | (1) | -20 | -8 | -34 | -20 | -0.9,37 | 61 | | | | |
| 26 | Oct/26 | 9 | 106.41 | 108.08 | 108.82(0.01) | 109.66(-0.07) | 109.56(-0.35) | 108.1 | 0.5 | | 11 | 30(-0.2) | 15 | [1] | [-26] | [-54] | -1 | -172 | DR | -1.4 | OpenShort? | | (2) | -24 | -130 | -21 | -20 | -0.7,67 | 61 | | 27 | Oct/23 | 15 | 106.06 | 108.24 | 108.81(0.11) | 109.74(0.17) | 109.95(0.05) | 110.32 | 1.1 | | 17 | 30(4.7) | 50 | [7] | [13] | [6] | 78 | 38 | UT | 0.4 | OpenLong? | | (7) | 3 | 14 | 5 | 2 | 1.5,90 | 68 | | 28 | Oct/23 | 14 | 106.06 | 108.24 | 108.69(0.11) | 109.56(0.15) | 109.9(-0.04) | 110.08 | 1 | | 17 | 25(1.3) | 50 | [8] | [7] | [5] | 66 | 3 | UT | 0.2 | OpenLong | | (7) | -3 | 19 | -7 | 0 | 1.4,81 | 68 | | 29 | Oct/23 | 13 | 106.06 | 108.24 | 108.57(0.06) | 109.39(0.18) | 109.95(0.08) | 109.76 | 0.9 | | 17 | 24(1.1) | 50 | [4] | [15] | [1] | 63 | 68 | UT | -0.2 | OpenLong | | (6) | 6 | 12 | -13 | -13 | 1.3,80 | 68 | | 30 | Oct/23 | 12 | 106.06 | 108.24 | 108.5(0.04) | 109.2(0.14) | 109.86(0.09) | 109.55 | 0.9 | | 17 | 23(0.8) | 40 | [3] | [14] | [-13] | 64 | 81 | CR | -0.4 | HoldShort | | (4) | 6 | -28 | -20 | -6 | 1.2,84 | 68 | | | | |
| 31 | Oct/23 | 11 | 106.06 | 108.24 | 108.46(0.08) | 109.05(0.22) | 109.76(0.2) | 110.02 | 1 | | 17 | 22(1.9) | 50 | [6] | [25] | [-1] | 88 | 107 | CR | 0.3 | OpenShort | | (5) | 14 | -3 | -7 | 17 | 1.8,93 | 68 | | 32 | Oct/23 | 10 | 106.06 | 108.24 | 108.38(0.09) | 108.81(0.22) | 109.54(0.3) | 110.07 | 1 | | 17 | 20(2.5) | 50 | [6] | [32] | [-2] | 102 | 143 | TP | 0.7 | OpenShort | | (5) | 21 | -15 | 2 | 20 | 2.2,97 | 68 | | 33 | Oct/23 | 9 | 106.06 | 108.24 | 108.28(0.1) | 108.57(0.26) | 109.22(0.35) | 110.33 | 1.1 | | 17 | 17(4.6) | 50 | [7] | [37] | [26] | 125 | 178 | UT | 1.6 | HoldLong? | | (7) | 24 | 59 | 12 | 20 | 3,100 | 68 | | 34 | Oct/22 | 15 | 105.41 | 108.03 | 108.18(0.05) | 108.28(0.15) | 108.84(0.28) | 109.33 | 0.9 | | 19 | 13(1.4) | 50 | [3] | [27] | [11] | 108 | 132 | UT | 1 | HoldLong? | | (4) | 19 | 15 | 20 | 20 | 2.3,100 | 72 | | 35 | Oct/22 | 14 | 105.41 | 108.03 | 108.12(0.09) | 108.12(0.14) | 108.54(0.19) | 109.07 | 0.9 | | 19 | 11(1.1) | 50 | [6] | [21] | [9] | 95 | 44 | UT | 1.1 | OpenLong | | (3) | 13 | 11 | 20 | 20 | 2,95 | 72 | | | | |
| 36 | Oct/22 | 13 | 105.41 | 108.03 | 108.02(0.05) | 107.97(0.08) | 108.34(0.24) | 108.88 | 0.8 | | 19 | 10(1) | 50 | [3] | [22] | [18] | 89 | 91 | UT | 1.2 | HoldLong | | (5) | 16 | 25 | 37 | 20 | 2,89 | 72 | | 37 | Oct/22 | 12 | 105.41 | 108.03 | 107.96(0.01) | 107.88(0.06) | 108.08(0.15) | 108.47 | 0.7 | | 19 | 9(0.1) | 50 | [1] | [14] | [5] | 48 | 80 | UT | 1 | OpenLong | | (3) | 10 | 1 | 17 | 20 | 1.3,65 | 72 | | 38 | Oct/22 | 11 | 105.41 | 108.03 | 107.96(0) | 107.82(0.07) | 107.92(0.18) | 108.46 | 0.7 | | 19 | 9(-0.3) | 50 | [0] | [17] | [20] | 36 | 98 | UR | 1.4 | SmallShort | | (1) | 12 | 39 | 29 | 20 | 1.3,53 | 72 | | 39 | Oct/22 | 10 | 105.41 | 108.03 | 107.95(-0.04) | 107.75(-0.05) | 107.73(0.03) | 107.81 | 0.6 | | 19 | 10(-0.8) | 30 | [-3] | [2] | [-3] | -21 | 40 | RG | 0.2 | Wait | | (-2) | 2 | -15 | 6 | 16 | -0.3,37 | 72 | | 40 | Oct/22 | 9 | 105.41 | 108.03 | 107.99(-0.03) | 107.8(-0.06) | 107.7(0.09) | 108.07 | 0.6 | | 19 | 10(-0.5) | 50 | [-2] | [6] | [15] | -4 | 67 | UR | 0.8 | SmallShort? | | (-2) | 6 | 30 | 16 | 20 | 0.2,41 | 72 | | | | |
| 41 | Oct/21 | 15 | 104.75 | 107.9 | 108.02(-0.06) | 107.86(-0.08) | 107.61(-0.07) | 107.58 | 0.6 | | 20 | 11(0.8) | 15 | [-4] | [-7] | [-3] | -50 | 5 | RG | -0.1 | Wait? | | (-4) | -5 | -6 | -4 | -3 | -1,25 | 72 | | 42 | Oct/21 | 14 | 104.75 | 107.9 | 108.08(-0.03) | 107.94(-0.06) | 107.68(-0.04) | 107.68 | 0.6 | | 20 | 10(-0.2) | 40 | [-2] | [-4] | [3] | -38 | -18 | RG | 0 | Wait | | (-3) | -3 | 12 | 0 | -6 | -0.9,35 | 72 | | 43 | Oct/21 | 13 | 104.75 | 107.9 | 108.12(-0.05) | 108(-0.06) | 107.72(-0.04) | 107.49 | 0.6 | | 20 | 10(0.3) | 20 | [-4] | [-4] | [-6] | -51 | -17 | RG | -0.5 | Wait | | (-3) | -3 | -10 | -11 | -16 | -1.4,34 | 72 | | 44 | Oct/21 | 12 | 104.75 | 107.9 | 108.18(-0.04) | 108.07(-0.05) | 107.77(-0.13) | 107.65 | 0.6 | | 20 | 10(0.1) | 20 | [-3] | [-10] | [-2] | -37 | -41 | RG | -0.3 | Wait | | (-3) | -9 | 2 | -5 | -16 | -1.2,43 | 72 | | 45 | Oct/21 | 11 | 104.75 | 107.9 | 108.23(-0.05) | 108.13(0.06) | 107.91(-0.19) | 107.62 | 0.6 | | 20 | 10(0.2) | 5 | [-4] | [-11] | [-12] | -39 | -57 | RG | -0.7 | Wait | | (-4) | -13 | -21 | -8 | -20 | -1.4,46 | 72 | | | | |
| 46 | Oct/21 | 10 | 104.75 | 107.9 | 108.28(-0.04) | 108.07(0.02) | 108.12(-0.08) | 107.97 | 0.7 | | 20 | 10(0.2) | 30 | [-3] | [-4] | [-1] | -19 | -8 | RG | -0.3 | Wait | | (-3) | -6 | 6 | -17 | -7 | -0.7,49 | 72 | | 47 | Oct/21 | 9 | 104.75 | 107.9 | 108.32(-0.02) | 108.04(-0.04) | 108.2(-0.07) | 107.87 | 0.7 | | 20 | 9(0.1) | 35 | [-1] | [-5] | [-2] | -23 | -37 | RG | -0.8 | SmallLong? | | (-3) | -5 | 8 | -24 | -4 | -1.1,55 | 72 | | 48 | Oct/20 | 15 | 104.19 | 107.88 | 108.34(-0.01) | 108.08(-0.06) | 108.28(-0.08) | 107.73 | 0.8 | | 21 | 9(0.6) | 15 | [-1] | [-6] | [-14] | -15 | -71 | RG | -1.3 | SmallLong? | | (-2) | -6 | -38 | -5 | -11 | -1.4,70 | 77 | | 49 | Oct/20 | 14 | 104.19 | 107.88 | 108.34(0) | 108.15(-0.02) | 108.37(0.02) | 108.37 | 0.9 | | 21 | 9(0) | 50 | [0] | [3] | [-2] | 33 | 6 | CR | 0 | HoldShort | | (1) | 1 | -17 | 11 | 18 | 0,83 | 77 | | 50 | Oct/20 | 13 | 104.19 | 107.88 | 108.36(0.02) | 108.17(-0.01) | 108.34(0.3) | 108.66 | 1 | | 21 | 9(0) | 50 | [1] | [22] | [11] | 49 | 87 | UT | 0.8 | OpenLong | | (1) | 20 | 15 | 16 | 20 | 0.7,81 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|