ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.0050 One month high (close): $21.4050

ICLN Daily Change: 2.46% Daily StdDev 1.95% ICLN EMA_5_Trend: -0.35% 10Minute StdDev: $0.1757

Latest Price : $19.82(2.46%)

Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8

Sample size 10 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	9	20.42	20.17	19.61(-0.14)	19.47(-0.12)	19.41(0.18)	19.53	-1.3	-4	26(-2.7)	-25	[-7]	[3]	[18]	-44	139	UR	0.6	SmallShort?	(-3)	9	41	15	20	-0.4,16	30
Daily Trend: % Up Forces: 20.42(daily_ema_20 4.56%) Down Forces: 19.47(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 19.61(hourly_sma_20 0.41%) 20.17(weak_daily_ema_10 3.28%)

2	Oct/28	15	20.39	20.28	19.64(-0.16)	19.49(-0.21)	19.38(-0.06)	19.38	-1.2	-3	29(0.9)	-50	[-8]	[-14]	[1]	-78	9	DP	0	OpenShort?	(-8)	-3	0	3	5	-1.3,5	30
3	Oct/28	14	20.39	20.28	19.67(-0.21)	19.53(-0.24)	19.39(-0.17)	19.38	-1.2	-3	28(-1.6)	-50	[-11]	[-21]	[5]	-79	12	DP	-0	OpenShort	(-11)	-9	11	5	5	-1.3,4	30
4	Oct/28	13	20.39	20.28	19.71(-0.23)	19.58(-0.25)	19.42(-0.33)	19.34	-1.3	-3	30(-0.4)	-50	[-12]	[-29]	[-7]	-89	-45	DT	-0.3	HoldShort	(-11)	-17	-14	0	-20	-1.6,1	30
5	Oct/28	12	20.39	20.28	19.75(-0.23)	19.63(-0.24)	19.49(-0.25)	19.39	-1.2	-3	30(0.8)	-50	[-12]	[-25]	[-2]	-87	-16	DT	-0.4	HoldShort	(-11)	-13	3	-2	-20	-1.5,1	30

6	Oct/28	11	20.39	20.28	19.8(-0.16)	19.68(-0.17)	19.54(-0.36)	19.38	-1.2	-3	29(1.5)	-50	[-8]	[-28]	[-15]	-95	-142	DT	-0.7	OpenShort	(-13)	-19	-22	-11	-20	-1.8,0	30
7	Oct/28	10	20.39	20.28	19.83(-0.17)	19.71(-0.14)	19.61(-0.31)	19.46	-1.1	-3	28(1.4)	-50	[-9]	[-25]	[-15]	-90	-100	DT	-0.7	OpenShort	(-8)	-16	-22	-10	-20	-1.7,3	30
8	Oct/28	9	20.39	20.28	19.86(-0.16)	19.74(-0.02)	19.67(-0.31)	19.54	-1	-3	26(-0.1)	-50	[-8]	[-22]	[-18]	-81	-81	DT	-0.6	HoldShort?	(-8)	-16	-32	-11	-20	-1.5,7	30
9	Oct/27	15	20.37	20.46	19.89(-0.16)	19.74(-0.05)	19.73(-0.22)	19.66	-0.8	3	26(3.7)	-40	[-8]	[-16]	[-5]	-63	-18	DT	-0.3	OpenShort?	(-8)	-11	-3	-8	-20	-1.1,15	32
10	Oct/27	14	20.37	20.46	19.92(-0.13)	19.75(-0.03)	19.77(-0.23)	19.67	-0.8	3	23(0.4)	-35	[-7]	[-16]	[-7]	-60	-60	DT	-0.5	OpenShort	(-8)	-12	-16	-11	0	-1.2,20	32

11	Oct/27	13	20.37	20.46	19.95(-0.08)	19.76(-0.1)	19.82(0.03)	19.73	-0.7	3	22(0.4)	-0	[-4]	[-4]	[-3]	-49	-25	RG	-0.4	Wait	(-5)	2	-8	-7	15	-1.1,29	32
12	Oct/27	12	20.37	20.46	19.97(-0.07)	19.78(-0.15)	19.81(0.03)	19.76	-0.7	3	22(0.6)	-5	[-4]	[-5]	[-6]	-38	-35	RG	-0.2	Wait	(-5)	2	-21	0	10	-1,37	32
13	Oct/27	11	20.37	20.46	19.98(-0.04)	19.81(-0.19)	19.8(0.22)	19.84	-0.6	3	21(0.3)	15	[-2]	[4]	[3]	-26	20	UR	0.2	SmallShort	(-3)	11	-8	16	20	-0.7,42	32
14	Oct/27	10	20.37	20.46	19.99(-0.02)	19.85(-0.15)	19.76(0.18)	19.87	-0.5	3	21(0.1)	25	[-1]	[3]	[8]	-29	2	UR	0.6	SmallShort	(-3)	9	-3	19	20	-0.6,36	32
15	Oct/27	9	20.37	20.46	19.99(-0.03)	19.88(-0.17)	19.72(0.12)	19.88	-0.5	3	21(-0.1)	40	[-2]	[-0]	[18]	-38	-4	UR	0.8	SmallShort?	(0)	6	40	23	10	-0.6,27	32

16	Oct/26	15	20.3	20.59	20(-0.08)	19.91(-0.2)	19.7(-0.23)	19.73	-0.5	7	21(2.8)	15	[-4]	[-19]	[1]	-73	-118	RG	0.2	Wait?	(-3)	-12	5	8	-20	-1.4,12	50
17	Oct/26	14	20.3	20.59	20.02(-0.14)	19.95(-0.21)	19.75(-0.33)	19.71	-0.5	7	18(-0.2)	-5	[-7]	[-25]	[6]	-85	-96	RG	-0.2	Wait	(-5)	-17	30	0	-20	-1.6,5	50
18	Oct/26	13	20.3	20.59	20.05(-0.19)	19.99(-0.26)	19.82(-0.59)	19.6	-0.6	7	18(1.6)	-50	[-10]	[-41]	[-21]	-108	-179	DT	-1.1	HoldShort	(-11)	-30	-30	-25	-20	-2.3,0	50
19	Oct/26	12	20.3	20.59	20.09(-0.16)	20.04(-0.28)	19.94(-0.48)	19.71	-0.5	7	17(0.3)	-45	[-8]	[-35]	[-11]	-97	-151	DT	-1.3	HoldShort	(-11)	-25	-5	-29	-20	-2.1,6	50
20	Oct/26	11	20.3	20.59	20.12(-0.21)	20.1(-0.18)	20.04(-0.45)	19.73	-0.5	7	16(0)	-50	[-11]	[-32]	[-34]	-86	-96	DT	-1.7	HoldShort	(-8)	-23	-66	-33	-20	-2.2,19	50

21	Oct/26	10	20.3	20.59	20.16(-0.16)	20.14(-0.07)	20.13(-0.12)	19.98	-0.3	7	16(-3.4)	-40	[-8]	[-11]	[-12]	-33	36	DT	-0.8	OpenShort	(-8)	-6	-21	-10	-20	-1,42	50
22	Oct/26	9	20.3	20.59	20.19(-0.19)	20.15(-0.04)	20.15(-0.09)	20.06	-0.2	7	20(-3.8)	-50	[-10]	[-10]	[-15]	-9	102	DT	-0.4	OpenShort?	(-8)	-5	-39	3	-20	-0.6,56	50
23	Oct/23	15	20.21	20.72	20.23(-0.16)	20.16(0.15)	20.17(0.12)	20.21	0	14	24(-1)	15	[-8]	[7]	[2]	14	172	UR	0.2	SmallShort?	(-8)	6	3	17	-15	-0.1,66	57
24	Oct/23	14	20.21	20.72	20.26(-0.25)	20.13(0.11)	20.15(-0.03)	20.2	-0	14	25(-4.1)	-5	[-13]	[-3]	[2]	-2	203	RG	0.2	Wait	(-11)	-2	-3	12	10	-0.2,53	57
25	Oct/23	13	20.21	20.72	20.31(-0.26)	20.11(0.16)	20.16(0.09)	20.21	0	14	29(-3.2)	20	[-13]	[5]	[13]	-18	223	UR	0.1	SmallShort	(-13)	5	29	9	15	-0.3,40	57

26	Oct/23	12	20.21	20.72	20.36(-0.29)	20.08(-0.02)	20.14(-0.06)	20.1	-0.1	14	32(-2.4)	-5	[-15]	[-8]	[-2]	-37	133	RG	-0.1	Wait	(-15)	-3	-8	1	0	-0.6,28	57
27	Oct/23	11	20.21	20.72	20.42(-0.27)	20.08(-0.12)	20.15(0.01)	20.13	-0.1	14	34(-1.4)	15	[-14]	[-7]	[8]	-39	121	RG	-0	Wait	(-13)	1	11	5	20	-0.7,29	57
28	Oct/23	10	20.21	20.72	20.48(-0.24)	20.1(-0.18)	20.15(0.17)	20.09	-0.1	14	36(-0.7)	-15	[-12]	[0]	[-13]	-45	81	DT	-0.1	OpenShort	(-18)	9	-45	6	10	-0.8,25	57
29	Oct/23	9	20.21	20.72	20.53(-0.21)	20.14(-0.05)	20.12(0.31)	20.26	0	14	36(-0.5)	50	[-11]	[11]	[19]	-41	146	UR	0.3	SmallShort?	(-10)	16	32	11	20	-0.6,24	57
30	Oct/22	15	20.06	20.84	20.57(-0.24)	20.15(-0.18)	20.06(0.23)	20.14	0.1	19	37(5.6)	15	[-12]	[4]	[2]	-55	74	UR	0.2	SmallShort?	(-15)	12	-3	12	10	-0.9,18	66

31	Oct/22	14	20.06	20.84	20.62(-0.14)	20.19(-0.2)	20.01(-0.02)	20.15	0.1	19	31(0.8)	30	[-7]	[-8]	[9]	-64	-100	RG	0.3	Wait	(-10)	-1	13	11	20	-1,11	66
32	Oct/22	13	20.06	20.84	20.65(-0.16)	20.23(-0.34)	20.01(-0.25)	20.1	0	19	31(1)	30	[-8]	[-24]	[21]	-74	-176	RG	0.2	Wait	(-10)	-13	45	11	20	-1.2,6	66
33	Oct/22	12	20.06	20.84	20.68(-0.25)	20.3(-0.47)	20.06(-0.48)	19.93	-0.1	19	30(2.1)	-40	[-13]	[-40]	[-7]	-91	-234	DT	-0.3	OpenShort	(-10)	-25	-11	4	-20	-1.7,2	66
34	Oct/22	11	20.06	20.84	20.73(-0.24)	20.4(-0.57)	20.16(-0.4)	19.97	-0.1	19	27(2.4)	-20	[-12]	[-38]	[4]	-97	-237	BT	-0.5	OpenLong	(-13)	-20	13	0	-5	-1.9,1	66
35	Oct/22	10	20.06	20.84	20.78(-0.24)	20.52(-0.61)	20.24(-0.58)	19.92	-0.1	19	25(3.6)	-25	[-12]	[-48]	[-26]	-108	-320	DT	-0.9	HoldShort	(-13)	-30	-61	-4	-20	-2.3,0	66

36	Oct/22	9	20.06	20.84	20.83(-0.2)	20.65(-0.51)	20.36(-0.42)	20.15	0.1	19	21(2.6)	-40	[-10]	[-37]	[-20]	-102	-238	DT	-0.7	HoldShort?	(-13)	-21	-47	2	-20	-2.1,1	66
37	Oct/21	15	19.89	20.94	20.87(-0.14)	20.76(-0.42)	20.45(-0.44)	20.33	0.3	24	19(3.4)	-25	[-7]	[-35]	[-13]	-97	-232	DT	-0.4	OpenShort?	(-7)	-22	-23	2	-20	-1.9,1	66
38	Oct/21	14	19.89	20.94	20.9(-0.13)	20.85(-0.35)	20.54(-0.46)	20.42	0.3	24	15(1.4)	-5	[-7]	[-34]	[-3]	-97	-215	BT	-0.5	OpenLong	(-7)	-24	8	-1	-20	-1.9,1	66
39	Oct/21	13	19.89	20.94	20.93(-0.12)	20.92(-0.37)	20.64(-0.73)	20.39	0.3	24	14(2)	-20	[-6]	[-48]	[-21]	-108	-320	DT	-1.1	HoldShort	(-5)	-37	-29	-23	-20	-2.3,0	66
40	Oct/21	12	19.89	20.94	20.96(-0.09)	21(-0.25)	20.79(-0.69)	20.5	0.4	24	12(1.7)	-10	[-5]	[-43]	[-23]	-104	-301	DT	-1.5	HoldShort	(-7)	-35	-23	-36	-20	-2.3,4	66

41	Oct/21	11	19.89	20.94	20.98(-0.07)	21.05(-0.08)	20.94(-0.59)	20.59	0.4	24	10(1.4)	-5	[-4]	[-33]	[-39]	-93	-265	RG	-2.1	SmallLong	(-5)	-30	-54	-55	-20	-2.3,15	66
42	Oct/21	10	19.89	20.94	20.99(-0.05)	21.07(0.01)	21.06(-0.45)	20.8	0.6	24	9(0.4)	-15	[-3]	[-24]	[-22]	-40	-150	DT	-1.8	OpenShort	(-3)	-23	-26	-43	-20	-1.3,43	66
43	Oct/21	9	19.89	20.94	21(-0.03)	21.07(0.01)	21.15(-0.28)	20.9	0.6	24	9(0.1)	-10	[-2]	[-15]	[-32]	4	-89	DT	-1.8	OpenShort?	(0)	-14	-68	-31	-20	-0.7,71	66
44	Oct/20	15	19.72	21.03	21.01(0.06)	21.07(0.13)	21.21(0.03)	21.17	0.8	35	8(0.8)	50	[3]	[10]	[-6]	72	29	CR	-0.3	HoldShort?	(3)	2	-13	-14	9	1.2,92	82
45	Oct/20	14	19.72	21.03	21(0.06)	21.04(0.12)	21.2(0.15)	21.22	0.9	35	8(0.6)	50	[3]	[16]	[-1]	90	77	CR	0.2	OpenShort	(3)	8	-3	-5	14	1.7,97	82

46	Oct/20	13	19.72	21.03	20.99(0.08)	21.02(0.16)	21.17(0.48)	21.23	0.9	35	7(0.7)	50	[4]	[35]	[3]	97	151	UT	0.5	HoldLong	(5)	26	-5	10	20	1.9,99	82
47	Oct/20	12	19.72	21.03	20.97(0.06)	20.99(0.18)	21.07(0.42)	21.25	0.9	35	6(0.6)	50	[3]	[32]	[17]	113	177	UT	1.6	CloseLong	(3)	23	18	32	20	2.5,100	82
48	Oct/20	11	19.72	21.03	20.96(0.11)	20.95(0.1)	20.98(0.26)	21.18	0.8	35	6(0.1)	50	[6]	[22]	[12]	105	55	UT	2	CloseLong	(5)	14	10	35	20	2.2,100	82
49	Oct/20	10	19.72	21.03	20.94(0.12)	20.93(0.08)	20.93(0.24)	21.14	0.8	35	6(0.3)	50	[7]	[21]	[16]	67	38	UT	2.1	OpenLong	(3)	13	23	22	20	2,67	82
50	Oct/20	9	19.72	21.03	20.92(0.09)	20.91(0.03)	20.88(0.09)	21.05	0.8	35	5(0.1)	50	[5]	[11]	[31]	18	-10	UT	1.8	OpenLong?	(5)	5	82	6	20	1.4,33	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI