|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $189.7700 One month high (close): $214.1200
GS Daily Change: 0.09% Daily StdDev 1.62% GS EMA_5_Trend: -1.55% 10Minute StdDev: $3.4438
Latest Price : $189.94(0.09%) | Mon. Nov 2, 2020($1.7) Fri. Oct 30, 2020($1.5) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($3.3) Tue. Oct 27, 2020($1.6) Mon. Oct 26, 2020($2.7) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($1.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.2
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 203.64 | 200.62 | 193.12(-0.29) | 189.78(-0.08) | 189.14(-0.13) | 189.42 | -2.3 | | -12 | 66(-1.2) | -50 | [-18] | [-20] | [6] | -70 | 61 | DP | 0.1 | OpenShort | | (-19) | -8 | 18 | 1 | 4 | -0.9,3 | 31 | Sample size 50 Avg positive next hour return: 1.14%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.78(hourly_sma_10 0.19%) 193.12(hourly_sma_20 1.95%) 200.62(daily_ema_10 5.91%) 203.64(daily_ema_20 7.51%)
|
| | | 2 | Oct/29 | 12 | 203.64 | 200.62 | 193.68(-0.27) | 189.94(-0.17) | 189.39(-0.12) | 188.89 | -2.4 | | -12 | 67(-0.1) | -50 | [-17] | [-22] | [-0] | -75 | -15 | DT | -0.1 | HoldShort | | (-20) | -7 | -1 | 3 | -3 | -1.1,3 | 31 | | 3 | Oct/29 | 11 | 203.64 | 200.62 | 194.2(-0.27) | 190.27(-0.37) | 189.61(-0.08) | 188.93 | -2.4 | | -12 | 67(0.5) | -50 | [-17] | [-25] | [-5] | -80 | -25 | DT | -0.2 | HoldShort | | (-18) | -5 | -23 | -1 | 20 | -1.3,3 | 31 | | 4 | Oct/29 | 10 | 203.64 | 200.62 | 194.73(-0.27) | 190.98(-0.35) | 189.77(-0.13) | 189.61 | -2.3 | | -12 | 67(-0.2) | -50 | [-17] | [-28] | [11] | -74 | -28 | DP | -0 | OpenShort | | (-17) | -8 | 26 | 4 | 20 | -1.2,6 | 31 | | 5 | Oct/29 | 9 | 203.64 | 200.62 | 195.25(-0.31) | 191.66(-0.42) | 190.01(-0.22) | 188.84 | -2.4 | | -12 | 67(1.5) | -50 | [-19] | [-36] | [-21] | -84 | -82 | DT | -0.3 | OpenShort? | | (-19) | -14 | -61 | 3 | -14 | -1.5,4 | 31 | | | | |
| 6 | Oct/28 | 15 | 204.18 | 202.55 | 195.87(-0.27) | 192.47(-0.32) | 190.43(-0.03) | 190.69 | -2.5 | | -10 | 66(-13.2) | -50 | [-17] | [-22] | [9] | -78 | -4 | DP | 0.1 | OpenShort? | | (-18) | -2 | 23 | 4 | 4 | -1.3,5 | 31 | | 7 | Oct/28 | 14 | 204.18 | 202.55 | 196.41(-0.38) | 193.1(-0.4) | 190.48(-0.23) | 190 | -2.6 | | -10 | 79(-1.6) | -50 | [-24] | [-38] | [1] | -87 | -14 | DP | -0.1 | OpenShort | | (-19) | -14 | 9 | 3 | -20 | -1.5,1 | 31 | | 8 | Oct/28 | 13 | 204.18 | 202.55 | 197.16(-0.4) | 193.87(-0.45) | 190.92(-0.66) | 189.71 | -2.6 | | -10 | 80(1.5) | -50 | [-25] | [-66] | [-16] | -93 | -151 | DT | -0.3 | OpenShort | | (-26) | -41 | -37 | 3 | -20 | -1.7,0 | 31 | | 9 | Oct/28 | 12 | 204.18 | 202.55 | 197.95(-0.36) | 194.75(-0.39) | 192.2(-0.57) | 190.84 | -2.4 | | -10 | 79(2.4) | -50 | [-22] | [-58] | [-5] | -90 | -148 | DT | -0.3 | OpenShort | | (-25) | -35 | -3 | 4 | -20 | -1.6,0 | 31 | | 10 | Oct/28 | 11 | 204.18 | 202.55 | 198.66(-0.35) | 195.52(-0.48) | 193.3(-0.62) | 190.92 | -2.4 | | -10 | 77(3.7) | -50 | [-22] | [-64] | [-6] | -95 | -200 | DT | -0.6 | OpenShort | | (-24) | -38 | -1 | -4 | -20 | -1.8,0 | 31 | | | | |
| 11 | Oct/28 | 10 | 204.18 | 202.55 | 199.35(-0.36) | 196.46(-0.49) | 194.5(-0.62) | 190.94 | -2.4 | | -10 | 73(4.9) | -50 | [-22] | [-65] | [-23] | -103 | -221 | DT | -0.9 | HoldShort | | (-23) | -38 | -42 | -6 | -20 | -2.1,0 | 31 | | 12 | Oct/28 | 9 | 204.18 | 202.55 | 200.07(-0.35) | 197.42(-0.36) | 195.71(-0.56) | 192.21 | -2.2 | | -10 | 68(3.7) | -50 | [-22] | [-57] | [-51] | -103 | -185 | DT | -0.9 | HoldShort? | | (-22) | -35 | -125 | -6 | -20 | -2.1,0 | 31 | | 13 | Oct/27 | 15 | 204.84 | 204.77 | 200.77(-0.28) | 198.13(-0.18) | 196.82(-0.25) | 196.07 | -1.8 | | -3 | 64(-8.5) | -50 | [-17] | [-29] | [-6] | -83 | -17 | DT | -0.2 | HoldShort? | | (-17) | -15 | -9 | 2 | -20 | -1.3,0 | 43 | | 14 | Oct/27 | 14 | 204.84 | 204.77 | 201.33(-0.23) | 198.48(-0.18) | 197.31(-0.22) | 196.35 | -1.8 | | -3 | 73(1.9) | -50 | [-15] | [-27] | [-9] | -85 | -75 | DT | -0.3 | OpenShort | | (-18) | -14 | -18 | 2 | -20 | -1.4,0 | 43 | | 15 | Oct/27 | 13 | 204.84 | 204.77 | 201.79(-0.22) | 198.85(-0.21) | 197.74(-0.34) | 196.93 | -1.7 | | -3 | 71(2.6) | -50 | [-14] | [-35] | [-2] | -85 | -106 | DT | -0.2 | OpenShort | | (-14) | -22 | -2 | 0 | -20 | -1.4,0 | 43 | | | | |
| 16 | Oct/27 | 12 | 204.84 | 204.77 | 202.23(-0.21) | 199.27(-0.22) | 198.42(-0.35) | 196.99 | -1.7 | | -3 | 68(4.3) | -50 | [-13] | [-36] | [-11] | -90 | -137 | DT | -0.4 | OpenShort | | (-15) | -22 | -25 | -1 | -20 | -1.6,0 | 43 | | 17 | Oct/27 | 11 | 204.84 | 204.77 | 202.65(-0.17) | 199.72(-0.36) | 199.13(-0.16) | 197.76 | -1.5 | | -3 | 64(4.1) | -50 | [-11] | [-28] | [-8] | -90 | -109 | DT | -0.5 | OpenShort | | (-13) | -10 | -23 | -5 | 8 | -1.6,0 | 43 | | 18 | Oct/27 | 10 | 204.84 | 204.77 | 203(-0.15) | 200.45(-0.34) | 199.44(-0.11) | 198.5 | -1.3 | | -3 | 60(4) | -50 | [-10] | [-24] | [-0] | -86 | -97 | DT | -0.3 | OpenShort | | (-10) | -7 | -1 | -2 | 4 | -1.6,4 | 43 | | 19 | Oct/27 | 9 | 204.84 | 204.77 | 203.3(-0.11) | 201.14(-0.33) | 199.66(-0.15) | 198.52 | -1.3 | | -3 | 56(4.6) | -50 | [-7] | [-25] | [-20] | -86 | -167 | DT | -0.4 | OpenShort? | | (-10) | -10 | -57 | 5 | -20 | -1.8,9 | 43 | | 20 | Oct/26 | 15 | 204.99 | 206.34 | 203.52(-0.08) | 201.81(-0.22) | 199.96(-0.08) | 200.33 | -1 | | 1 | 51(-0.5) | -10 | [-5] | [-16] | [-1] | -74 | -100 | DT | 0.2 | OpenShort? | | (-4) | -5 | -6 | 10 | -6 | -1.3,9 | 53 | | | | |
| 21 | Oct/26 | 14 | 204.99 | 206.34 | 203.68(-0.06) | 202.25(-0.23) | 200.12(-0.1) | 200.53 | -1 | | 1 | 52(2.4) | 15 | [-4] | [-18] | [14] | -80 | -114 | RG | 0.2 | Wait | | (-5) | -7 | 39 | 11 | -10 | -1.4,5 | 53 | | 22 | Oct/26 | 13 | 204.99 | 206.34 | 203.8(-0.11) | 202.72(-0.34) | 200.31(-0.57) | 199.32 | -1.3 | | 1 | 49(5.3) | -50 | [-7] | [-52] | [-7] | -100 | -253 | DT | -0.4 | HoldShort | | (-6) | -37 | -9 | -3 | -20 | -2,0 | 53 | | 23 | Oct/26 | 12 | 204.99 | 206.34 | 204.03(-0.1) | 203.41(-0.37) | 201.46(-0.58) | 199.6 | -1.2 | | 1 | 44(5.8) | -50 | [-7] | [-54] | [-10] | -105 | -266 | DT | -0.9 | HoldShort | | (-7) | -37 | -13 | -9 | -20 | -2.2,0 | 53 | | 24 | Oct/26 | 11 | 204.99 | 206.34 | 204.23(-0.11) | 204.17(-0.27) | 202.63(-0.51) | 200 | -1.1 | | 1 | 38(6.3) | -50 | [-7] | [-46] | [-25] | -113 | -227 | DT | -1.5 | HoldShort | | (-6) | -33 | -35 | -41 | -20 | -2.5,0 | 53 | | 25 | Oct/26 | 10 | 204.99 | 206.34 | 204.45(-0.08) | 204.73(-0.23) | 203.66(-0.35) | 201.13 | -0.9 | | 1 | 32(4.1) | -45 | [-5] | [-34] | [-15] | -91 | -168 | DT | -1.8 | OpenShort | | (-5) | -23 | -11 | -34 | -20 | -2.3,17 | 53 | | | | |
| 26 | Oct/26 | 9 | 204.99 | 206.34 | 204.61(-0.1) | 205.2(-0.19) | 204.38(-0.37) | 201.5 | -0.8 | | 1 | 28(2.6) | -50 | [-7] | [-34] | [-48] | -77 | -142 | DT | -2.3 | OpenShort? | | (-5) | -24 | -110 | -26 | -20 | -2.5,36 | 53 | | 27 | Oct/23 | 15 | 204.94 | 207.62 | 204.82(-0.05) | 205.59(0.02) | 205.13(-0.11) | 205.07 | 0 | | 8 | 25(-3.5) | 10 | [-3] | [-7] | [-5] | 9 | 32 | RG | -0.1 | Wait? | | (-1) | -7 | -11 | 3 | -20 | 0.2,54 | 57 | | 28 | Oct/23 | 14 | 204.94 | 207.62 | 204.92(-0.08) | 205.54(0.04) | 205.36(-0.17) | 205.43 | 0.1 | | 8 | 29(-6.6) | 5 | [-5] | [-11] | [1] | 11 | 58 | RG | 0 | Wait | | (-3) | -11 | 8 | -4 | -12 | 0.4,51 | 57 | | 29 | Oct/23 | 13 | 204.94 | 207.62 | 205.09(-0.11) | 205.46(0.11) | 205.71(-0.04) | 205.17 | 0 | | 8 | 35(-6.8) | -0 | [-7] | [-1] | [0] | 0 | 104 | RG | -0.3 | Wait | | (-6) | -3 | 13 | -10 | -20 | 0,50 | 57 | | 30 | Oct/23 | 12 | 204.94 | 207.62 | 205.33(-0.14) | 205.23(0.06) | 205.8(-0.11) | 204.73 | -0 | | 8 | 42(-3) | -30 | [-9] | [-8] | [-9] | 1 | 87 | DT | -0.5 | OpenShort | | (-8) | -7 | -16 | -8 | -20 | -0.3,58 | 57 | | | | |
| 31 | Oct/23 | 11 | 204.94 | 207.62 | 205.62(-0.1) | 205.11(0.11) | 206.02(-0.01) | 205.26 | 0.1 | | 8 | 45(-2.3) | -15 | [-7] | [1] | [-10] | 22 | 79 | RG | -0.3 | Wait | | (-9) | -1 | -30 | 10 | -18 | -0.2,77 | 57 | | 32 | Oct/23 | 10 | 204.94 | 207.62 | 205.83(-0.07) | 204.89(0.12) | 206.04(0.16) | 206.22 | 0.3 | | 8 | 47(-1.9) | 15 | [-5] | [13] | [-5] | 29 | 134 | RG | 0.1 | Wait | | (-5) | 11 | -29 | 16 | 20 | 0.2,74 | 57 | | 33 | Oct/23 | 9 | 204.94 | 207.62 | 205.98(-0.05) | 204.65(0.17) | 205.72(0.25) | 207.18 | 0.5 | | 8 | 49(-0.4) | 50 | [-3] | [21] | [23] | 25 | 177 | UR | 0.6 | SmallShort? | | (-3) | 16 | 49 | 19 | 20 | 0.5,62 | 57 | | 34 | Oct/22 | 15 | 204.48 | 207.91 | 206.08(-0.05) | 204.3(0.07) | 205.2(0.26) | 205.6 | 0.2 | | 9 | 50(3.4) | 45 | [-3] | [18] | [2] | -9 | 100 | UR | 0.2 | SmallShort? | | (-6) | 17 | -8 | 14 | 20 | -0.2,46 | 60 | | 35 | Oct/22 | 14 | 204.48 | 207.91 | 206.19(0.02) | 204.16(0.07) | 204.67(0.23) | 205.85 | 0.3 | | 9 | 46(0) | 50 | [1] | [17] | [11] | -19 | 18 | UT | 0.5 | OpenLong | | (-3) | 15 | 16 | 13 | 20 | -0.1,34 | 60 | | | | |
| 36 | Oct/22 | 13 | 204.48 | 207.91 | 206.16(-0.03) | 204.02(-0.02) | 204.2(0.23) | 205.34 | 0.2 | | 9 | 46(-0.1) | 50 | [-2] | [14] | [14] | -32 | 49 | UR | 0.5 | SmallShort | | (0) | 15 | 22 | 18 | 20 | -0.3,26 | 60 | | 37 | Oct/22 | 12 | 204.48 | 207.91 | 206.21(-0.07) | 204.06(-0.12) | 203.73(0.07) | 204.63 | 0 | | 9 | 46(0.5) | 40 | [-5] | [-1] | [6] | -51 | 9 | RG | 0.4 | Wait | | (-3) | 5 | 2 | 10 | 20 | -0.6,14 | 60 | | 38 | Oct/22 | 11 | 204.48 | 207.91 | 206.35(-0.06) | 204.3(-0.21) | 203.58(0.09) | 204.57 | 0 | | 9 | 46(0.6) | 50 | [-4] | [-2] | [23] | -59 | -5 | RG | 0.4 | Wait | | (-4) | 6 | 51 | 12 | 20 | -0.7,9 | 60 | | 39 | Oct/22 | 10 | 204.48 | 207.91 | 206.47(-0.09) | 204.73(-0.33) | 203.4(-0.13) | 202.95 | -0.3 | | 9 | 45(2.5) | 10 | [-6] | [-21] | [-5] | -86 | -112 | RG | -0.2 | Wait | | (-6) | -8 | -18 | 1 | 10 | -1.5,2 | 60 | | 40 | Oct/22 | 9 | 204.48 | 207.91 | 206.67(-0.07) | 205.42(-0.34) | 203.66(-0.09) | 203.52 | -0.2 | | 9 | 43(2.1) | 45 | [-5] | [-18] | [7] | -82 | -101 | RG | -0.1 | Wait? | | (-5) | -6 | 16 | 5 | 5 | -1.4,3 | 60 | | | | |
| 41 | Oct/21 | 15 | 204.01 | 208.2 | 206.81(-0.09) | 206.12(-0.31) | 203.85(-0.27) | 202.99 | -0.2 | | 12 | 41(10.3) | 0 | [-6] | [-29] | [-12] | -94 | -158 | RG | -0.4 | Wait? | | (-6) | -18 | -27 | 0 | -20 | -1.8,1 | 60 | | 42 | Oct/21 | 14 | 204.01 | 208.2 | 207(-0.08) | 206.77(-0.26) | 204.39(-0.31) | 203.86 | -0 | | 12 | 30(1.7) | 5 | [-5] | [-29] | [-2] | -89 | -147 | RG | -0.3 | Wait | | (-5) | -20 | 6 | -1 | -20 | -1.6,1 | 60 | | 43 | Oct/21 | 13 | 204.01 | 208.2 | 207.16(-0.11) | 207.31(-0.26) | 205.03(-0.5) | 203.68 | -0.1 | | 12 | 29(2.6) | -10 | [-7] | [-41] | [-14] | -98 | -184 | DT | -0.7 | OpenShort | | (-5) | -32 | -18 | -16 | -20 | -1.9,0 | 60 | | 44 | Oct/21 | 12 | 204.01 | 208.2 | 207.39(-0.1) | 207.85(-0.17) | 206.06(-0.54) | 204.25 | 0 | | 12 | 26(2.4) | -20 | [-6] | [-41] | [-14] | -95 | -186 | DT | -1.1 | OpenShort | | (-7) | -34 | -6 | -30 | -20 | -1.9,3 | 60 | | 45 | Oct/21 | 11 | 204.01 | 208.2 | 207.59(-0.09) | 208.21(-0.04) | 207.17(-0.59) | 204.45 | 0.1 | | 12 | 24(2.3) | -15 | [-6] | [-40] | [-30] | -85 | -207 | DT | -1.8 | OpenShort | | (-6) | -37 | -40 | -46 | -20 | -2,15 | 60 | | | | |
| 46 | Oct/21 | 10 | 204.01 | 208.2 | 207.78(-0.08) | 208.29(-0.04) | 208.4(-0.36) | 205.74 | 0.3 | | 12 | 21(1.3) | -15 | [-5] | [-25] | [-27] | -51 | -109 | DT | -1.9 | OpenShort | | (-4) | -23 | -39 | -44 | -20 | -1.5,37 | 60 | | 47 | Oct/21 | 9 | 204.01 | 208.2 | 207.94(-0.03) | 208.36(-0.02) | 209.14(-0.22) | 207.02 | 0.5 | | 12 | 20(0.1) | -10 | [-2] | [-15] | [-28] | -6 | -65 | DT | -1.6 | OpenShort? | | (-3) | -14 | -55 | -37 | -20 | -0.7,62 | 60 | | 48 | Oct/20 | 15 | 203.27 | 208.38 | 207.94(-0) | 208.4(0.09) | 209.59(-0.03) | 208.84 | 0.8 | | 16 | 20(1.4) | 40 | [-0] | [3] | [-7] | 52 | 32 | CR | -0.6 | HoldShort? | | (1) | -2 | -30 | 17 | -4 | 0.7,84 | 62 | | 49 | Oct/20 | 14 | 203.27 | 208.38 | 207.99(0.04) | 208.21(0.14) | 209.64(0.19) | 209.82 | 1 | | 16 | 19(0.9) | 50 | [3] | [20] | [-1] | 80 | 98 | CR | 0.1 | OpenShort | | (1) | 12 | -23 | 27 | 20 | 1.4,95 | 62 | | 50 | Oct/20 | 13 | 203.27 | 208.38 | 207.91(0.06) | 207.91(0.2) | 209.25(0.52) | 210.6 | 1.1 | | 16 | 18(1.8) | 50 | [4] | [43] | [21] | 105 | 201 | UT | 1.1 | HoldLong | | (4) | 34 | 35 | 35 | 20 | 2.2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|