GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $52.0300 One month high (close): $59.5000

GDXJ Daily Change: 1.15% Daily StdDev 3.02% GDXJ EMA_5_Trend: -1.62% 10Minute StdDev: $1.5717

Latest Price : $52.63(1.15%)

Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($1.7) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.87%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	10	56.6	55.86	54.27(-0.29)	52.86(-0.61)	52.25(0.05)	52.71	-2	-7	84(-1)	-35	[-10]	[-14]	[24]	-70	22	DP	0.3	OpenShort	(-10)	2	40	8	20	-1,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.86(hourly_sma_10 0.28%) 54.27(hourly_sma_20 2.96%) 55.86(daily_ema_10 5.98%) 56.6(daily_ema_20 7.38%)

2	Oct/29	9	56.6	55.86	54.43(-0.41)	53.18(-0.75)	52.22(-0.18)	52.06	-2.3	-7	85(3)	-50	[-14]	[-25]	[2]	-85	-62	DP	-0.1	OpenShort?	(-12)	-6	1	5	8	-1.4,0	28
3	Oct/28	15	56.81	56.46	54.65(-0.38)	53.58(-0.71)	52.31(-0.22)	52.05	-2.7	-6	82(-3.9)	-50	[-13]	[-26]	[-6]	-90	-143	DT	-0.2	HoldShort?	(-14)	-7	-8	4	-20	-1.6,0	41
4	Oct/28	14	56.81	56.46	54.86(-0.39)	53.96(-0.68)	52.43(-0.53)	52.18	-2.6	-6	86(5.4)	-50	[-13]	[-36]	[-7]	-94	-222	DT	-0.2	OpenShort	(-12)	-18	-5	7	-20	-1.8,1	41
5	Oct/28	13	56.81	56.46	55.07(-0.4)	54.33(-0.59)	52.71(-1.4)	52.26	-2.6	-6	80(7.5)	-50	[-13]	[-63]	[-18]	-99	-457	DT	-0.3	OpenShort	(-13)	-47	-19	5	-20	-2,1	41

6	Oct/28	12	56.81	56.46	55.29(-0.34)	54.65(-0.48)	53.46(-1.26)	52.57	-2.4	-6	73(8.6)	-50	[-11]	[-56]	[-12]	-102	-465	DT	-0.7	HoldShort	(-12)	-42	4	-0	-20	-2.1,1	41
7	Oct/28	11	56.81	56.46	55.48(-0.32)	54.92(-0.5)	54.14(-1.3)	52.5	-2.4	-6	64(11.9)	-50	[-11]	[-58]	[-26]	-115	-546	DT	-1.4	HoldShort	(-12)	-43	-8	-43	-20	-2.6,0	41
8	Oct/28	10	56.81	56.46	55.66(-0.32)	55.19(-0.54)	54.86(-1.15)	52.63	-2.4	-6	52(16.7)	-50	[-11]	[-53]	[-43]	-113	-506	DT	-2.4	HoldShort	(-10)	-38	-57	-39	-20	-3.3,20	41
9	Oct/28	9	56.81	56.46	55.84(-0.24)	55.49(-0.36)	55.5(-0.8)	53.59	-1.8	-6	36(13.1)	-50	[-8]	[-38]	[-65]	-101	-356	DT	-3	HoldShort?	(-8)	-27	-138	-34	-20	-3.6,39	41
10	Oct/27	15	57.01	57.23	55.97(-0.06)	55.69(0.02)	55.95(0.19)	56.01	-0.7	0	23(-9.6)	5	[-2]	[5]	[6]	13	122	UR	0.2	SmallShort?	(-1)	6	1	13	20	0.1,60	56

11	Oct/27	14	57.01	57.23	56(-0.1)	55.68(0.02)	55.84(0.27)	56	-0.7	0	32(-2.9)	-10	[-4]	[8]	[4]	5	184	UR	0.3	SmallShort	(-2)	9	-4	16	20	0,55	56
12	Oct/27	13	57.01	57.23	56.06(-0.08)	55.67(-0.09)	55.69(0.28)	56.06	-0.7	0	35(-1.9)	15	[-3]	[7]	[14]	1	162	UR	0.7	SmallShort	(-4)	10	13	26	20	0,51	56
13	Oct/27	12	57.01	57.23	56.1(-0.1)	55.72(-0.07)	55.53(0.08)	55.83	-0.8	0	37(-0.4)	5	[-4]	[-0]	[7]	-26	81	UR	0.6	SmallShort	(-4)	3	0	25	20	-0.5,37	56
14	Oct/27	11	57.01	57.23	56.16(-0.07)	55.76(-0.11)	55.48(0.09)	55.83	-0.8	0	37(-0.2)	20	[-2]	[-0]	[12]	-43	40	UR	0.7	SmallShort	(-3)	3	20	20	20	-0.6,22	56
15	Oct/27	10	57.01	57.23	56.2(-0.1)	55.82(-0.19)	55.43(-0.16)	55.49	-1.1	0	38(1.3)	-5	[-4]	[-11]	[6]	-76	-65	RG	0.1	Wait	(-4)	-6	16	3	0	-1.3,7	56

16	Oct/27	9	57.01	57.23	56.25(-0.14)	55.93(-0.2)	55.52(-0.24)	55.22	-1.3	0	36(1.3)	-25	[-5]	[-14]	[-6]	-100	-93	DT	-0.6	HoldShort?	(-4)	-8	-4	-4	-20	-2,0	56
17	Oct/26	15	57.02	57.44	56.33(-0.16)	56.04(-0.15)	55.65(-0.45)	55.29	-1.2	0	35(-3.6)	-40	[-6]	[-21]	[-13]	-103	-127	DT	-0.7	CloseShort?	(-4)	-16	-17	-14	-20	-2.1,0	56
18	Oct/26	14	57.02	57.44	56.42(-0.23)	56.12(-0.12)	55.9(-0.23)	55.59	-1	0	39(-5.4)	-35	[-8]	[-13]	[-4]	-86	34	DT	-0.6	HoldShort	(-5)	-8	1	-8	-20	-1.5,2	56
19	Oct/26	13	57.02	57.44	56.55(-0.24)	56.19(-0.12)	56.03(-0.32)	55.57	-1	0	44(-4.3)	-50	[-8]	[-17]	[-14]	-87	-2	DT	-0.7	HoldShort	(-7)	-11	-21	-17	-20	-1.5,1	56
20	Oct/26	12	57.02	57.44	56.68(-0.23)	56.26(-0.11)	56.21(-0.22)	55.94	-0.7	0	48(-4.4)	-30	[-8]	[-13]	[-0]	-61	57	DT	-0.4	OpenShort	(-7)	-7	3	-1	-12	-1.1,17	56

21	Oct/26	11	57.02	57.44	56.81(-0.23)	56.32(-0.22)	56.33(-0.18)	55.89	-0.8	0	53(-0.8)	-50	[-8]	[-13]	[-14]	-61	37	DT	-0.6	OpenShort	(-8)	-6	-37	-5	-11	-1.2,19	56
22	Oct/26	10	57.02	57.44	56.94(-0.14)	56.44(-0.09)	56.43(0.16)	56.54	-0.3	0	53(-4.3)	5	[-5]	[1]	[10]	-37	120	UR	0.1	SmallShort	(-6)	5	19	7	20	-0.5,26	56
23	Oct/26	9	57.02	57.44	57.02(-0.21)	56.49(-0.12)	56.34(-0.02)	56.21	-0.6	0	58(0.1)	-25	[-7]	[-6]	[-5]	-57	75	DT	-0.2	OpenShort?	(-6)	-1	-14	5	-12	-1,18	56
24	Oct/23	15	57.04	57.84	57.14(-0.14)	56.56(-0.03)	56.35(0.08)	56.46	-0.4	3	58(3.7)	5	[-5]	[-0]	[0]	-47	48	RG	0.1	Wait?	(-7)	3	-6	14	-4	-0.8,23	51
25	Oct/23	14	57.04	57.84	57.22(-0.06)	56.57(-0.02)	56.3(-0.03)	56.57	-0.3	3	54(0.8)	25	[-2]	[-3]	[5]	-58	-54	RG	0.3	Wait	(-4)	-1	10	10	-2	-0.8,12	51

26	Oct/23	13	57.04	57.84	57.25(-0.09)	56.58(-0.05)	56.32(-0.24)	56.39	-0.4	3	53(1.5)	25	[-3]	[-11]	[6]	-73	-119	RG	0.1	Wait	(-3)	-8	18	4	-5	-1.1,5	51
27	Oct/23	12	57.04	57.84	57.3(-0.09)	56.61(-0.2)	56.45(-0.33)	56.08	-0.6	3	52(3.1)	0	[-3]	[-16]	[-7]	-88	-204	RG	-0.5	Wait	(-3)	-11	-10	-6	-20	-1.5,0	51
28	Oct/23	11	57.04	57.84	57.35(-0.08)	56.72(-0.33)	56.64(-0.22)	56.25	-0.5	3	49(2.6)	10	[-3]	[-15]	[-1]	-88	-162	RG	-0.5	Wait	(-3)	-7	1	-14	16	-1.5,0	51
29	Oct/23	10	57.04	57.84	57.4(-0.1)	56.91(-0.35)	56.76(-0.15)	56.24	-0.5	3	46(2.3)	0	[-3]	[-13]	[-9]	-85	-134	RG	-0.7	Wait	(-3)	-5	-21	-9	-7	-1.7,8	51
30	Oct/23	9	57.04	57.84	57.46(-0.01)	57.11(-0.32)	56.84(-0.02)	56.62	-0.3	3	44(0.8)	20	[-0]	[-7]	[-8]	-69	-147	RG	-0.3	Wait?	(-2)	-1	-26	0	7	-1.3,14	51

31	Oct/22	15	56.94	58.15	57.47(0.02)	57.29(-0.25)	56.85(0.15)	57.08	0.1	6	43(1.4)	50	[1]	[1]	[6]	-47	-51	UT	0.4	OpenLong?	(1)	5	5	12	20	-0.6,18	58
32	Oct/22	14	56.94	58.15	57.46(0.01)	57.44(-0.19)	56.77(-0.07)	56.99	0	6	41(0.5)	45	[0]	[-5]	[2]	-58	-108	RG	0.3	Wait	(1)	-2	5	7	-11	-0.7,10	58
33	Oct/22	13	56.94	58.15	57.46(-0.05)	57.55(-0.3)	56.81(-0.42)	56.9	-0	6	41(0.5)	20	[-2]	[-19]	[2]	-69	-156	RG	0.1	Wait	(-1)	-14	15	-4	-20	-0.9,4	58
34	Oct/22	12	56.94	58.15	57.49(-0.11)	57.72(-0.25)	57.05(-0.57)	56.64	-0.2	6	40(1.6)	-5	[-4]	[-24]	[-10]	-83	-184	RG	-0.6	Wait	(-2)	-19	-1	-24	-20	-1.3,0	58
35	Oct/22	11	56.94	58.15	57.55(-0.11)	57.86(-0.1)	57.38(-0.62)	56.65	-0.2	6	39(2)	-15	[-4]	[-23]	[-18]	-80	-207	DT	-1.2	OpenShort	(-4)	-21	-1	-43	-20	-1.5,8	58

36	Oct/22	10	56.94	58.15	57.61(-0.11)	57.92(-0.12)	57.74(-0.63)	56.66	-0.2	6	37(2.2)	-15	[-4]	[-24]	[-28]	-58	-210	DT	-1.8	OpenShort	(-3)	-21	-31	-41	-20	-1.6,32	58
37	Oct/22	9	56.94	58.15	57.67(-0.08)	57.99(0.02)	58.1(-0.33)	57.21	0.2	6	35(-0.3)	-25	[-3]	[-11]	[-28]	-11	-83	DT	-1.6	OpenShort?	(-2)	-11	-48	-28	-20	-0.8,59	58
38	Oct/21	15	56.84	58.12	57.72(-0.01)	57.98(0.16)	58.29(-0.18)	58.09	0.7	8	35(3.9)	10	[-0]	[-2]	[-7]	50	22	RG	-0.4	Wait?	(0)	-6	-11	-10	-20	0.7,82	57
39	Oct/21	14	56.84	58.12	57.73(0.04)	57.89(0.14)	58.39(0.07)	58.28	0.8	8	31(0.7)	35	[1]	[6]	[-2]	65	78	CR	-0.2	HoldShort	(0)	2	-9	1	14	1,90	57
40	Oct/21	13	56.84	58.12	57.7(0.04)	57.81(0.29)	58.35(0.42)	58.44	0.9	8	30(0.9)	50	[1]	[21]	[1]	73	199	UT	0.2	OpenLong	(2)	14	-3	2	17	1.4,88	57

41	Oct/21	12	56.84	58.12	57.68(0.04)	57.64(0.28)	58.1(0.4)	58.5	0.9	8	29(1.1)	50	[1]	[20]	[12]	80	202	UT	0.8	OpenLong	(2)	13	19	18	20	1.6,90	57
42	Oct/21	11	56.84	58.12	57.68(0)	57.48(0.21)	57.87(0.35)	58.16	0.7	8	28(0.3)	45	[0]	[17]	[1]	61	180	UR	0.6	SmallShort	(0)	12	-23	35	20	1,86	57
43	Oct/21	10	56.84	58.12	57.66(0.05)	57.36(0.18)	57.67(0.5)	58.59	1	8	28(1.4)	50	[2]	[22]	[25]	68	238	UT	1.9	OpenLong	(1)	17	30	36	20	1.9,70	57
44	Oct/21	9	56.84	58.12	57.63(-0.02)	57.26(0.04)	57.38(0.19)	58.05	0.7	8	27(-0.6)	50	[-1]	[8]	[27]	27	142	UR	1.4	SmallShort?	(0)	6	46	26	20	0.9,54	57
45	Oct/20	15	56.6	57.86	57.64(-0.09)	57.24(-0.11)	57.27(0.15)	57.23	0.4	6	27(-2)	25	[-3]	[3]	[0]	-45	64	RG	-0.1	Wait?	(-3)	5	-6	4	18	-0.9,28	58

46	Oct/20	14	56.6	57.86	57.69(-0.12)	57.3(-0.1)	57.18(0.16)	57.34	0.4	6	29(-1.7)	35	[-4]	[4]	[7]	-41	105	UR	0.3	SmallShort	(-3)	5	12	5	20	-0.7,27	58
47	Oct/20	13	56.6	57.86	57.76(-0.13)	57.36(-0.16)	57.09(0.06)	57.13	0.3	6	31(0.3)	20	[-4]	[-1]	[3]	-50	40	RG	0.1	Wait	(-5)	2	-2	18	4	-1.2,30	58
48	Oct/20	12	56.6	57.86	57.83(-0.12)	57.45(-0.2)	57.06(-0.12)	57.17	0.3	6	31(0.2)	0	[-4]	[-7]	[-8]	-57	-17	RG	0.2	Wait	(-5)	-4	-17	-19	9	-1.2,23	58
49	Oct/20	11	56.6	57.86	57.9(-0.09)	57.57(-0.05)	57.13(-0.14)	57.48	0.5	6	30(-1.2)	35	[-3]	[-5]	[10]	-55	-14	RG	0.7	Wait	(-3)	-5	38	-18	4	-0.8,15	58
50	Oct/20	10	56.6	57.86	57.95(-0.18)	57.6(-0.19)	57.21(-0.38)	56.8	0.1	6	32(3.9)	-10	[-6]	[-16]	[-12]	-103	-110	DT	-0.7	HoldShort	(-5)	-13	-4	-34	-20	-2.1,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI